37,068.35 | -1,011.35 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.03% | 0.06% | -0.29% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 514 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 523 | 513 | 514 | -6 | -1.2 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 510 | 513 | +3 | +0.6 | 14,500 | |
505 | 513 | 503 | 510 | +4 | +0.8 | 51,200 | |
505 | 508 | 505 | 506 | +4 | +0.8 | 13,400 | |
504 | 505 | 500 | 502 | -2 | -0.4 | 50,100 | |
506 | 506 | 504 | 504 | -2 | -0.4 | 13,500 | |
506 | 508 | 504 | 506 | +4 | +0.8 | 17,500 | |
501 | 505 | 500 | 502 | +1 | +0.2 | 19,100 | |
508 | 508 | 501 | 501 | -4 | -0.8 | 25,100 | |
514 | 514 | 505 | 505 | -9 | -1.8 | 48,000 | |
515 | 516 | 514 | 514 | -1 | -0.2 | 29,600 | |
513 | 516 | 513 | 515 | +4 | +0.8 | 21,800 | |
512 | 515 | 511 | 511 | -1 | -0.2 | 36,600 | |
513 | 515 | 511 | 512 | -2 | -0.4 | 31,100 | |
518 | 518 | 514 | 514 | -2 | -0.4 | 25,600 | |
515 | 518 | 514 | 516 | 0 | 0.0 | 29,000 | |
517 | 519 | 515 | 516 | +1 | +0.2 | 46,600 | |
513 | 517 | 513 | 515 | +3 | +0.6 | 33,400 | |
512 | 512 | 508 | 512 | +1 | +0.2 | 38,600 | |
510 | 513 | 508 | 511 | +3 | +0.6 | 52,800 | |
505 | 508 | 503 | 508 | +5 | +1.0 | 49,000 | |
503 | 504 | 501 | 503 | -2 | -0.4 | 26,500 | |
506 | 507 | 501 | 505 | +4 | +0.8 | 25,300 | |
508 | 508 | 500 | 501 | -5 | -1.0 | 33,100 | |
503 | 507 | 503 | 506 | +4 | +0.8 | 33,200 | |
498 | 503 | 496 | 502 | +5 | +1.0 | 51,500 | |
494 | 497 | 493 | 497 | +4 | +0.8 | 36,800 | |
492 | 493 | 491 | 493 | +2 | +0.4 | 24,100 | |
486 | 491 | 486 | 491 | +6 | +1.2 | 35,700 | |
488 | 488 | 484 | 485 | -2 | -0.4 | 15,700 | |
484 | 488 | 484 | 487 | +3 | +0.6 | 18,700 |