52週高値 | 844 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 770 | 753 | 761 | +8 | +1.1 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 385 | 403 | -37 | -8.4 | 118,000 | |
410 | 483 | 410 | 440 | +40 | +10.0 | 388,000 | |
400 | 466 | 384 | 400 | +5 | +1.3 | 346,000 | |
464 | 464 | 382 | 395 | -54 | -12.0 | 106,000 | |
490 | 492 | 431 | 449 | -41 | -8.4 | 182,000 | |
525 | 537 | 451 | 490 | -5 | -1.0 | 451,000 | |
476 | 537 | 420 | 495 | +21 | +4.4 | 320,000 | |
445 | 505 | 445 | 474 | +29 | +6.5 | 151,000 | |
406 | 508 | 405 | 445 | +55 | +14.1 | 462,000 | |
335 | 395 | 332 | 390 | +55 | +16.4 | 134,000 | |
340 | 356 | 327 | 335 | -5 | -1.5 | 231,000 | |
405 | 405 | 340 | 340 | -70 | -17.1 | 200,000 | |
473 | 473 | 386 | 410 | -64 | -13.5 | 520,000 | |
620 | 670 | 352 | 474 | -135 | -22.2 | 1,495,000 | |
576 | 725 | 484 | 609 | +20 | +3.4 | 1,498,000 | |
553 | 620 | 537 | 589 | +24 | +4.2 | 277,000 | |
670 | 710 | 480 | 565 | -65 | -10.3 | 1,009,000 | |
453 | 648 | 420 | 630 | +177 | +39.1 | 391,000 | |
393 | 480 | 385 | 453 | +63 | +16.2 | 351,000 | |
405 | 450 | 365 | 390 | -19 | -4.6 | 233,000 | |
328 | 430 | 312 | 409 | +98 | +31.5 | 318,000 | |
330 | 334 | 291 | 311 | -19 | -5.8 | 60,000 | |
336 | 340 | 320 | 330 | -6 | -1.8 | 75,000 | |
340 | 345 | 306 | 336 | +6 | +1.8 | 103,000 | |
312 | 370 | 305 | 330 | +18 | +5.8 | 279,000 | |
324 | 360 | 283 | 312 | -12 | -3.7 | 241,000 | |
270 | 365 | 266 | 324 | +54 | +20.0 | 94,000 | |
260 | 295 | 250 | 270 | +11 | +4.2 | 91,000 | |
285 | 288 | 255 | 259 | -40 | -13.4 | 74,000 | |
290 | 315 | 275 | 299 | +9 | +3.1 | 351,000 |