52週高値 | 844 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 770 | 753 | 761 | +8 | +1.1 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 695 | 590 | 684 | +82 | +13.6 | 318,000 | |
590 | 615 | 578 | 602 | +12 | +2.0 | 42,000 | |
565 | 625 | 563 | 590 | +29 | +5.2 | 62,000 | |
586 | 605 | 555 | 561 | -25 | -4.3 | 71,000 | |
590 | 609 | 578 | 586 | -4 | -0.7 | 44,000 | |
624 | 640 | 555 | 590 | -33 | -5.3 | 103,000 | |
625 | 646 | 612 | 623 | -4 | -0.6 | 84,000 | |
640 | 658 | 606 | 627 | -13 | -2.0 | 102,000 | |
649 | 672 | 640 | 640 | -11 | -1.7 | 93,000 | |
696 | 706 | 606 | 651 | -39 | -5.7 | 145,000 | |
745 | 745 | 658 | 690 | -28 | -3.9 | 218,000 | |
751 | 800 | 711 | 718 | -33 | -4.4 | 643,000 | |
728 | 755 | 722 | 751 | +24 | +3.3 | 246,000 | |
726 | 740 | 717 | 727 | +1 | +0.1 | 192,000 | |
746 | 775 | 712 | 726 | -20 | -2.7 | 217,000 | |
748 | 830 | 697 | 746 | -2 | -0.3 | 468,000 | |
786 | 795 | 726 | 748 | -38 | -4.8 | 325,000 | |
775 | 945 | 750 | 786 | +17 | +2.2 | 2,761,000 | |
713 | 795 | 712 | 769 | +55 | +7.7 | 298,000 | |
740 | 742 | 714 | 714 | -26 | -3.5 | 135,000 | |
759 | 825 | 721 | 740 | -10 | -1.3 | 325,000 | |
737 | 766 | 720 | 750 | +12 | +1.6 | 175,000 | |
750 | 754 | 720 | 738 | -12 | -1.6 | 157,000 | |
859 | 863 | 715 | 750 | -94 | -11.1 | 620,000 | |
820 | 858 | 791 | 844 | +14 | +1.7 | 672,000 | |
795 | 1,121 | 751 | 830 | +35 | +4.4 | 5,745,000 | |
730 | 835 | 720 | 795 | +75 | +10.4 | 371,000 | |
716 | 859 | 701 | 720 | +3 | +0.4 | 708,000 | |
632 | 734 | 630 | 717 | +85 | +13.4 | 426,000 | |
609 | 651 | 598 | 632 | +23 | +3.8 | 252,000 |