52週高値 | 844 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 770 | 753 | 761 | +8 | +1.1 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 719 | 669 | 683 | -4 | -0.6 | 58,700 | |
720 | 729 | 667 | 687 | -18 | -2.6 | 112,700 | |
630 | 780 | 628 | 705 | +81 | +13.0 | 591,500 | |
658 | 666 | 610 | 624 | -34 | -5.2 | 79,500 | |
632 | 680 | 601 | 658 | +26 | +4.1 | 104,300 | |
684 | 700 | 568 | 632 | -42 | -6.2 | 155,600 | |
689 | 745 | 663 | 674 | -15 | -2.2 | 128,700 | |
766 | 774 | 660 | 689 | -77 | -10.1 | 236,900 | |
777 | 792 | 762 | 766 | -10 | -1.3 | 129,200 | |
818 | 822 | 762 | 776 | -42 | -5.1 | 193,300 | |
782 | 830 | 778 | 818 | +42 | +5.4 | 165,100 | |
834 | 875 | 776 | 776 | -57 | -6.8 | 256,700 | |
800 | 997 | 777 | 833 | +34 | +4.3 | 728,400 | |
792 | 900 | 781 | 799 | +7 | +0.9 | 553,500 | |
984 | 992 | 784 | 792 | -192 | -19.5 | 693,900 | |
1,004 | 1,030 | 854 | 984 | -21 | -2.1 | 850,100 | |
1,100 | 1,104 | 992 | 1,005 | -108 | -9.7 | 1,038,000 | |
1,011 | 1,130 | 1,004 | 1,113 | +109 | +10.9 | 2,587,300 | |
1,171 | 1,219 | 919 | 1,004 | -174 | -14.8 | 4,143,000 | |
823 | 1,645 | 809 | 1,178 | +361 | +44.2 | 22,686,500 | |
763 | 937 | 754 | 817 | +54 | +7.1 | 2,709,000 | |
703 | 829 | 695 | 763 | +64 | +9.2 | 1,982,000 | |
709 | 738 | 695 | 699 | 0 | 0.0 | 510,000 | |
711 | 719 | 680 | 699 | -8 | -1.1 | 350,000 | |
756 | 765 | 690 | 707 | -34 | -4.6 | 675,000 | |
659 | 969 | 659 | 741 | +86 | +13.1 | 5,968,000 | |
681 | 689 | 648 | 655 | -26 | -3.8 | 145,000 | |
675 | 688 | 657 | 681 | +10 | +1.5 | 144,000 | |
640 | 687 | 636 | 671 | +40 | +6.3 | 214,000 | |
684 | 684 | 623 | 631 | -53 | -7.7 | 164,000 |