52週高値 | 844 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 770 | 753 | 761 | +8 | +1.1 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 635 | 554 | 609 | +7 | +1.2 | 241,000 | |
667 | 673 | 595 | 602 | -65 | -9.7 | 250,000 | |
895 | 895 | 620 | 667 | -258 | -27.9 | 493,000 | |
900 | 982 | 725 | 925 | +11 | +1.2 | 767,000 | |
945 | 960 | 898 | 914 | -29 | -3.1 | 433,000 | |
910 | 1,010 | 877 | 943 | +31 | +3.4 | 878,000 | |
990 | 998 | 851 | 912 | -88 | -8.8 | 617,000 | |
798 | 1,045 | 784 | 1,000 | +251 | +33.5 | 2,772,000 | |
680 | 773 | 637 | 749 | +62 | +9.0 | 606,000 | |
576 | 787 | 575 | 687 | +111 | +19.3 | 1,023,000 | |
542 | 632 | 542 | 576 | +34 | +6.3 | 342,000 | |
678 | 697 | 500 | 542 | -138 | -20.3 | 726,000 | |
958 | 958 | 590 | 680 | -281 | -29.2 | 1,627,000 | |
945 | 1,119 | 761 | 961 | +59 | +6.5 | 3,783,000 | |
878 | 1,699 | 835 | 902 | +15 | +1.7 | 12,799,000 | |
524 | 935 | 487 | 887 | +407 | +84.8 | 5,515,000 | |
393 | 480 | 391 | 480 | +89 | +22.8 | 153,000 | |
373 | 399 | 373 | 391 | +22 | +6.0 | 118,000 | |
384 | 392 | 360 | 369 | -15 | -3.9 | 125,000 | |
429 | 429 | 383 | 384 | -45 | -10.5 | 154,000 | |
402 | 432 | 392 | 429 | +27 | +6.7 | 71,000 | |
410 | 439 | 394 | 402 | -7 | -1.7 | 82,000 | |
424 | 432 | 392 | 409 | -7 | -1.7 | 60,000 | |
428 | 428 | 410 | 416 | -8 | -1.9 | 73,000 | |
525 | 525 | 390 | 424 | -101 | -19.2 | 145,000 | |
574 | 586 | 515 | 525 | -44 | -7.7 | 108,000 | |
616 | 620 | 569 | 569 | -46 | -7.5 | 185,000 | |
610 | 674 | 588 | 615 | +7 | +1.2 | 487,000 | |
510 | 630 | 510 | 608 | +104 | +20.6 | 362,000 | |
474 | 608 | 474 | 504 | +30 | +6.3 | 789,000 |