52週高値 | 844 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 770 | 753 | 761 | +8 | +1.1 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 652 | 536 | 594 | -53 | -8.2 | 250,000 | |
630 | 707 | 620 | 647 | +17 | +2.7 | 356,000 | |
689 | 704 | 626 | 630 | -45 | -6.7 | 155,000 | |
635 | 700 | 625 | 675 | +40 | +6.3 | 147,000 | |
721 | 788 | 620 | 635 | -83 | -11.6 | 439,000 | |
732 | 758 | 620 | 718 | +6 | +0.8 | 184,000 | |
915 | 935 | 691 | 712 | -103 | -12.6 | 754,000 | |
714 | 815 | 688 | 815 | +102 | +14.3 | 244,000 | |
783 | 783 | 685 | 713 | -78 | -9.9 | 216,000 | |
887 | 900 | 651 | 791 | -96 | -10.8 | 358,000 | |
947 | 952 | 760 | 887 | -60 | -6.3 | 495,000 | |
1,012 | 1,040 | 915 | 947 | -59 | -5.9 | 1,151,000 | |
654 | 1,260 | 651 | 1,006 | +358 | +55.2 | 3,602,000 | |
601 | 660 | 580 | 648 | +48 | +8.0 | 672,000 | |
687 | 706 | 558 | 600 | -6 | -1.0 | 1,441,000 | |
523 | 640 | 484 | 606 | +78 | +14.8 | 1,326,000 | |
375 | 707 | 374 | 528 | +158 | +42.7 | 2,554,000 | |
360 | 375 | 345 | 370 | +12 | +3.4 | 127,000 | |
397 | 418 | 350 | 358 | -34 | -8.7 | 336,000 | |
400 | 406 | 387 | 392 | -8 | -2.0 | 152,000 | |
415 | 417 | 400 | 400 | -15 | -3.6 | 129,000 | |
432 | 443 | 415 | 415 | -16 | -3.7 | 198,000 | |
430 | 470 | 409 | 431 | +6 | +1.4 | 274,000 | |
399 | 425 | 389 | 425 | +25 | +6.2 | 128,000 | |
401 | 408 | 390 | 400 | 0 | 0.0 | 60,000 | |
419 | 422 | 389 | 400 | -15 | -3.6 | 60,000 | |
408 | 442 | 401 | 415 | +7 | +1.7 | 108,000 | |
418 | 435 | 403 | 408 | -5 | -1.2 | 106,000 | |
412 | 425 | 405 | 413 | +2 | +0.5 | 65,000 | |
408 | 430 | 392 | 411 | +8 | +2.0 | 94,000 |