52週高値 | 844 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 770 | 753 | 761 | +8 | +1.1 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 565 | 285 | 290 | -240 | -45.3 | 719,000 | |
565 | 770 | 480 | 530 | -50 | -8.6 | 3,110,000 | |
255 | 650 | 250 | 580 | +330 | +132.0 | 1,161,000 | |
260 | 260 | 250 | 250 | -10 | -3.8 | 18,000 | |
260 | 260 | 255 | 260 | +8 | +3.2 | 23,000 | |
257 | 260 | 252 | 252 | +2 | +0.8 | 9,000 | |
270 | 270 | 230 | 250 | -5 | -2.0 | 20,000 | |
255 | 255 | 255 | 255 | 0 | 0.0 | 7,000 | |
260 | 265 | 239 | 255 | -5 | -1.9 | 11,000 | |
250 | 260 | 240 | 260 | +20 | +8.3 | 21,000 | |
245 | 250 | 240 | 240 | -10 | -4.0 | 13,000 | |
250 | 260 | 230 | 250 | -5 | -2.0 | 19,000 | |
256 | 260 | 220 | 255 | +5 | +2.0 | 16,000 | |
253 | 253 | 250 | 250 | 0 | 0.0 | 10,000 | |
245 | 270 | 245 | 250 | +8 | +3.3 | 25,000 | |
249 | 249 | 230 | 242 | -7 | -2.8 | 37,000 | |
240 | 260 | 230 | 249 | +26 | +11.7 | 36,000 | |
239 | 239 | 215 | 223 | -21 | -8.6 | 16,000 | |
250 | 260 | 235 | 244 | +9 | +3.8 | 18,000 | |
241 | 250 | 230 | 235 | -5 | -2.1 | 33,000 | |
250 | 250 | 230 | 240 | -10 | -4.0 | 45,000 | |
277 | 277 | 240 | 250 | -27 | -9.7 | 39,000 | |
260 | 280 | 260 | 277 | +17 | +6.5 | 27,000 | |
320 | 320 | 260 | 260 | -60 | -18.8 | 18,000 | |
340 | 340 | 285 | 320 | -20 | -5.9 | 17,000 | |
348 | 400 | 290 | 340 | +29 | +9.3 | 112,000 | |
315 | 340 | 311 | 311 | -4 | -1.3 | 35,000 | |
325 | 330 | 315 | 315 | -5 | -1.6 | 28,000 | |
350 | 350 | 311 | 320 | 0 | 0.0 | 39,000 | |
300 | 322 | 300 | 320 | - | - | 28,000 |