52週高値 | 844 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 770 | 753 | 761 | +8 | +1.1 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 585 | 375 | 395 | -180 | -31.3 | 496,000 | |
336 | 575 | 333 | 575 | +239 | +71.1 | 94,000 | |
347 | 347 | 331 | 336 | -11 | -3.2 | 35,000 | |
415 | 420 | 330 | 347 | -68 | -16.4 | 67,000 | |
425 | 432 | 400 | 415 | -10 | -2.4 | 35,000 | |
401 | 460 | 390 | 425 | +25 | +6.2 | 74,000 | |
341 | 400 | 340 | 400 | +60 | +17.6 | 41,000 | |
397 | 399 | 320 | 340 | -55 | -13.9 | 82,000 | |
415 | 418 | 395 | 395 | -20 | -4.8 | 45,000 | |
420 | 427 | 401 | 415 | -5 | -1.2 | 40,000 | |
393 | 435 | 393 | 420 | +29 | +7.4 | 45,000 | |
408 | 410 | 391 | 391 | -17 | -4.2 | 51,000 | |
409 | 419 | 395 | 408 | -1 | -0.2 | 72,000 | |
396 | 418 | 390 | 409 | +14 | +3.5 | 29,000 | |
450 | 460 | 391 | 395 | -55 | -12.2 | 44,000 | |
420 | 451 | 411 | 450 | +40 | +9.8 | 21,000 | |
440 | 455 | 380 | 410 | -31 | -7.0 | 74,000 | |
460 | 488 | 430 | 441 | -18 | -3.9 | 51,000 | |
453 | 465 | 444 | 459 | +8 | +1.8 | 25,000 | |
460 | 490 | 436 | 451 | -4 | -0.9 | 64,000 | |
464 | 479 | 445 | 455 | -9 | -1.9 | 48,000 | |
522 | 522 | 431 | 464 | -58 | -11.1 | 93,000 | |
506 | 560 | 499 | 522 | +17 | +3.4 | 71,000 | |
480 | 533 | 480 | 505 | +32 | +6.8 | 44,000 | |
511 | 529 | 460 | 473 | -64 | -11.9 | 70,000 | |
564 | 570 | 535 | 537 | -27 | -4.8 | 93,000 | |
578 | 582 | 563 | 564 | -14 | -2.4 | 102,000 | |
580 | 588 | 571 | 578 | -12 | -2.0 | 126,000 | |
567 | 618 | 558 | 590 | +33 | +5.9 | 168,000 | |
594 | 600 | 552 | 557 | -37 | -6.2 | 165,000 |