52週高値 | 844 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 770 | 753 | 761 | +8 | +1.1 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 533 | 457 | 474 | -30 | -6.0 | 183,000 | |
447 | 507 | 445 | 504 | +57 | +12.8 | 97,000 | |
462 | 500 | 430 | 447 | -9 | -2.0 | 176,000 | |
462 | 480 | 430 | 456 | 0 | 0.0 | 105,000 | |
470 | 519 | 456 | 456 | -11 | -2.4 | 105,000 | |
538 | 540 | 464 | 467 | -65 | -12.2 | 285,000 | |
450 | 578 | 437 | 532 | +85 | +19.0 | 340,000 | |
454 | 476 | 421 | 447 | -7 | -1.5 | 122,000 | |
407 | 566 | 395 | 454 | +47 | +11.5 | 741,000 | |
400 | 409 | 398 | 407 | +7 | +1.8 | 31,000 | |
393 | 410 | 393 | 400 | +13 | +3.4 | 29,000 | |
401 | 405 | 387 | 387 | -14 | -3.5 | 29,000 | |
385 | 419 | 369 | 401 | +29 | +7.8 | 37,000 | |
375 | 381 | 365 | 372 | +2 | +0.5 | 20,000 | |
367 | 375 | 358 | 370 | +5 | +1.4 | 30,000 | |
375 | 379 | 355 | 365 | -10 | -2.7 | 31,000 | |
385 | 393 | 364 | 375 | -15 | -3.8 | 37,000 | |
400 | 418 | 382 | 390 | -7 | -1.8 | 51,000 | |
392 | 423 | 383 | 397 | +7 | +1.8 | 71,000 | |
390 | 401 | 380 | 390 | +8 | +2.1 | 28,000 | |
385 | 390 | 378 | 382 | -3 | -0.8 | 30,000 | |
387 | 390 | 375 | 385 | -2 | -0.5 | 26,000 | |
392 | 397 | 372 | 387 | -5 | -1.3 | 25,000 | |
390 | 395 | 365 | 392 | +12 | +3.2 | 52,000 | |
436 | 436 | 380 | 380 | -56 | -12.8 | 34,000 | |
480 | 480 | 430 | 436 | -49 | -10.1 | 30,000 | |
519 | 540 | 450 | 485 | -34 | -6.6 | 102,000 | |
448 | 570 | 440 | 519 | +83 | +19.0 | 390,000 | |
407 | 450 | 401 | 436 | +14 | +3.3 | 83,000 | |
395 | 428 | 377 | 422 | +27 | +6.8 | 113,000 |