38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,237.0 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431.5 | 1,463.0 | 1,429.0 | 1,445.5 | +8.0 | +0.6 | 2,026,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.9 | 264.1 | 238.3 | 258.1 | -4.8 | -1.8 | 6,723,068 | |
244.9 | 268.3 | 239.9 | 262.9 | +16.8 | +6.8 | 9,223,292 | |
228.3 | 248.3 | 214.9 | 246.1 | +17.8 | +7.8 | 7,029,670 | |
206.6 | 229.9 | 199.9 | 228.3 | +21.7 | +10.5 | 3,856,838 | |
214.9 | 219.9 | 203.3 | 206.6 | -5.0 | -2.4 | 2,125,822 | |
206.8 | 216.6 | 199.9 | 211.6 | +3.3 | +1.6 | 1,654,216 | |
216.8 | 233.3 | 199.9 | 208.3 | -11.1 | -5.1 | 2,193,622 | |
186.1 | 226.1 | 182.6 | 219.4 | +34.3 | +18.5 | 5,452,854 | |
186.6 | 193.3 | 183.3 | 185.1 | -1.5 | -0.8 | 2,735,428 | |
176.6 | 195.8 | 176.6 | 186.6 | +5.2 | +2.9 | 2,589,626 | |
188.3 | 193.3 | 179.8 | 181.4 | -10.7 | -5.6 | 1,789,218 | |
183.3 | 199.9 | 182.4 | 192.1 | +7.3 | +4.0 | 2,211,622 | |
199.9 | 201.6 | 180.1 | 184.8 | -10.5 | -5.4 | 2,735,428 | |
164.1 | 203.3 | 162.4 | 195.3 | +28.7 | +17.2 | 5,553,656 | |
133.3 | 167.3 | 132.4 | 166.6 | +35.0 | +26.6 | 4,145,442 | |
121.6 | 135.1 | 119.9 | 131.6 | +10.8 | +8.9 | 2,151,622 | |
133.1 | 136.1 | 119.9 | 120.8 | -9.6 | -7.4 | 1,183,812 | |
141.6 | 141.6 | 123.3 | 130.4 | -11.0 | -7.8 | 1,845,618 | |
144.9 | 146.6 | 133.3 | 141.4 | -3.5 | -2.4 | 1,528,216 | |
144.1 | 146.6 | 133.9 | 144.9 | +2.3 | +1.6 | 2,663,426 | |
125.1 | 146.1 | 124.9 | 142.6 | +15.2 | +11.9 | 4,209,642 | |
122.1 | 129.9 | 119.9 | 127.4 | +4.6 | +3.7 | 1,249,812 | |
124.9 | 133.3 | 121.6 | 122.8 | -2.6 | -2.1 | 1,989,020 | |
141.4 | 142.4 | 119.1 | 125.4 | -13.7 | -9.8 | 3,222,032 | |
141.3 | 144.6 | 135.9 | 139.1 | +0.5 | +0.4 | 3,594,036 | |
127.4 | 147.1 | 121.8 | 138.6 | +11.2 | +8.8 | 5,895,658 | |
116.6 | 136.6 | 116.6 | 127.4 | +9.8 | +8.3 | 5,200,852 | |
116.8 | 120.1 | 113.6 | 117.6 | +0.3 | +0.3 | 2,918,430 | |
130.8 | 130.8 | 113.3 | 117.3 | -8.5 | -6.8 | 5,137,252 | |
211.6 | 211.6 | 119.1 | 125.8 | -135.8 | -51.9 | 34,020,340 |