38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,237.0 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431.5 | 1,463.0 | 1,429.0 | 1,445.5 | +8.0 | +0.6 | 2,026,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785.0 | 4,785.0 | 4,130.0 | 4,135.0 | -580.0 | -12.3 | 12,477,400 | |
4,575.0 | 4,880.0 | 4,190.0 | 4,715.0 | +190.0 | +4.2 | 17,904,400 | |
4,580.0 | 4,750.0 | 4,075.0 | 4,525.0 | -15.0 | -0.3 | 26,987,600 | |
4,285.0 | 4,855.0 | 4,205.0 | 4,540.0 | +300.0 | +7.1 | 15,788,100 | |
4,560.0 | 4,795.0 | 3,905.0 | 4,240.0 | -460.0 | -9.8 | 26,849,500 | |
4,885.0 | 5,070.0 | 4,235.0 | 4,700.0 | +25.0 | +0.5 | 24,661,600 | |
4,790.0 | 5,350.0 | 4,585.0 | 4,675.0 | -115.0 | -2.4 | 29,610,600 | |
6,390.0 | 6,650.0 | 4,425.0 | 4,790.0 | -1,610.0 | -25.2 | 23,224,600 | |
5,340.0 | 6,490.0 | 5,290.0 | 6,400.0 | +1,030.0 | +19.2 | 13,632,500 | |
5,430.0 | 5,490.0 | 4,880.0 | 5,370.0 | 0.0 | 0.0 | 10,073,300 | |
5,410.0 | 6,120.0 | 5,210.0 | 5,370.0 | -20.0 | -0.4 | 13,330,100 | |
5,340.0 | 5,620.0 | 5,130.0 | 5,390.0 | +40.0 | +0.7 | 10,758,200 | |
5,200.0 | 5,490.0 | 5,110.0 | 5,350.0 | +220.0 | +4.3 | 9,445,100 | |
4,810.0 | 5,180.0 | 4,675.0 | 5,130.0 | +325.0 | +6.8 | 11,983,000 | |
4,335.0 | 4,850.0 | 4,130.0 | 4,805.0 | +450.0 | +10.3 | 12,291,300 | |
4,300.0 | 4,535.0 | 4,030.0 | 4,355.0 | +95.0 | +2.2 | 10,671,400 | |
4,400.0 | 4,605.0 | 4,260.0 | 4,260.0 | -30.0 | -0.7 | 10,226,800 | |
4,320.0 | 4,645.0 | 4,200.0 | 4,290.0 | -5.0 | -0.1 | 14,320,000 | |
4,040.0 | 4,335.0 | 3,920.0 | 4,295.0 | +290.0 | +7.2 | 10,598,900 | |
3,870.0 | 4,010.0 | 3,715.0 | 4,005.0 | +160.0 | +4.2 | 12,224,900 | |
4,280.0 | 4,280.0 | 3,785.0 | 3,845.0 | -410.0 | -9.6 | 17,915,100 | |
4,090.0 | 4,270.0 | 3,990.0 | 4,255.0 | +165.0 | +4.0 | 10,457,000 | |
4,060.0 | 4,335.0 | 3,905.0 | 4,090.0 | +20.0 | +0.5 | 10,605,300 | |
3,865.0 | 4,260.0 | 3,840.0 | 4,070.0 | +250.0 | +6.5 | 15,376,100 | |
3,430.0 | 3,875.0 | 3,360.0 | 3,820.0 | +370.0 | +10.7 | 13,565,800 | |
3,585.0 | 3,615.0 | 3,395.0 | 3,450.0 | -105.0 | -3.0 | 11,048,900 | |
3,305.0 | 3,685.0 | 3,285.0 | 3,555.0 | +250.0 | +7.6 | 18,229,700 | |
3,090.0 | 3,340.0 | 3,010.0 | 3,305.0 | +245.0 | +8.0 | 11,657,300 | |
3,035.0 | 3,165.0 | 2,931.0 | 3,060.0 | +71.0 | +2.4 | 11,499,500 | |
2,894.0 | 3,055.0 | 2,651.0 | 2,989.0 | +106.0 | +3.7 | 20,743,600 |