38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,237.0 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431.5 | 1,463.0 | 1,429.0 | 1,445.5 | +8.0 | +0.6 | 2,026,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656.0 | 2,659.0 | 2,268.0 | 2,301.0 | -336.0 | -12.7 | 41,576,900 | |
2,588.0 | 2,748.0 | 2,445.0 | 2,637.0 | +37.0 | +1.4 | 29,222,200 | |
3,185.0 | 3,335.0 | 2,600.0 | 2,600.0 | -585.0 | -18.4 | 23,005,000 | |
3,190.0 | 3,330.0 | 3,050.0 | 3,185.0 | +35.0 | +1.1 | 15,850,600 | |
3,140.0 | 3,310.0 | 3,045.0 | 3,150.0 | +20.0 | +0.6 | 19,415,300 | |
3,295.0 | 3,425.0 | 3,030.0 | 3,130.0 | +45.0 | +1.5 | 22,581,600 | |
3,770.0 | 3,865.0 | 3,070.0 | 3,085.0 | -620.0 | -16.7 | 19,975,500 | |
4,175.0 | 4,230.0 | 3,700.0 | 3,705.0 | -495.0 | -11.8 | 10,714,700 | |
3,950.0 | 4,315.0 | 3,875.0 | 4,200.0 | +350.0 | +9.1 | 11,847,900 | |
4,755.0 | 4,855.0 | 3,830.0 | 3,850.0 | -860.0 | -18.3 | 11,423,800 | |
4,275.0 | 5,160.0 | 4,230.0 | 4,710.0 | +455.0 | +10.7 | 11,228,800 | |
4,790.0 | 4,820.0 | 4,255.0 | 4,255.0 | -405.0 | -8.7 | 9,381,700 | |
4,810.0 | 4,970.0 | 4,260.0 | 4,660.0 | -145.0 | -3.0 | 12,481,200 | |
4,865.0 | 5,100.0 | 4,605.0 | 4,805.0 | +105.0 | +2.2 | 7,457,400 | |
4,825.0 | 5,050.0 | 4,495.0 | 4,700.0 | -145.0 | -3.0 | 10,373,500 | |
4,115.0 | 4,925.0 | 4,075.0 | 4,845.0 | +750.0 | +18.3 | 11,055,400 | |
4,170.0 | 4,570.0 | 4,075.0 | 4,095.0 | -75.0 | -1.8 | 11,987,800 | |
4,200.0 | 4,390.0 | 3,945.0 | 4,170.0 | -30.0 | -0.7 | 11,341,500 | |
3,860.0 | 4,300.0 | 3,800.0 | 4,200.0 | +365.0 | +9.5 | 7,472,600 | |
4,120.0 | 4,240.0 | 3,830.0 | 3,835.0 | -310.0 | -7.5 | 10,813,200 | |
3,590.0 | 4,220.0 | 3,080.0 | 4,145.0 | +485.0 | +13.3 | 24,730,700 | |
3,805.0 | 4,095.0 | 3,575.0 | 3,660.0 | -255.0 | -6.5 | 17,598,700 | |
3,930.0 | 4,245.0 | 3,685.0 | 3,915.0 | -100.0 | -2.5 | 14,790,700 | |
5,100.0 | 5,120.0 | 3,795.0 | 4,015.0 | -1,075.0 | -21.1 | 24,254,500 | |
5,300.0 | 5,370.0 | 4,940.0 | 5,090.0 | -230.0 | -4.3 | 9,631,500 | |
4,450.0 | 5,320.0 | 4,290.0 | 5,320.0 | +865.0 | +19.4 | 13,126,800 | |
3,870.0 | 4,585.0 | 3,805.0 | 4,455.0 | +595.0 | +15.4 | 12,238,700 | |
3,990.0 | 4,005.0 | 3,450.0 | 3,860.0 | -160.0 | -4.0 | 12,781,100 | |
4,400.0 | 4,625.0 | 3,955.0 | 4,020.0 | -315.0 | -7.3 | 15,735,300 | |
4,100.0 | 4,685.0 | 3,985.0 | 4,335.0 | +200.0 | +4.8 | 18,357,200 |