38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,237.0 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431.5 | 1,463.0 | 1,429.0 | 1,445.5 | +8.0 | +0.6 | 2,026,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224.9 | 266.6 | 219.9 | 261.6 | +35.3 | +15.6 | 27,953,080 | |
189.9 | 258.3 | 186.6 | 226.3 | +43.0 | +23.5 | 24,448,444 | |
171.6 | 190.8 | 159.9 | 183.3 | +13.0 | +7.6 | 2,515,826 | |
169.9 | 172.4 | 166.8 | 170.3 | -0.8 | -0.5 | 1,568,416 | |
173.3 | 176.8 | 164.1 | 171.1 | -3.8 | -2.2 | 1,757,418 | |
166.6 | 174.9 | 157.1 | 174.9 | +7.8 | +4.7 | 2,488,224 | |
179.4 | 212.4 | 166.6 | 167.1 | -5.7 | -3.3 | 14,190,142 | |
130.8 | 172.8 | 125.6 | 172.8 | +47.9 | +38.4 | 12,879,728 | |
123.3 | 133.3 | 113.3 | 124.9 | +1.6 | +1.3 | 1,488,014 | |
121.8 | 129.1 | 116.6 | 123.3 | 0.0 | 0.0 | 1,215,612 | |
126.6 | 128.3 | 120.1 | 123.3 | -3.3 | -2.6 | 1,161,612 | |
133.3 | 148.3 | 124.9 | 126.6 | -6.7 | -5.0 | 1,090,810 | |
126.6 | 146.6 | 126.6 | 133.3 | +6.7 | +5.3 | 920,410 | |
159.9 | 163.3 | 124.9 | 126.6 | -34.2 | -21.3 | 1,602,016 | |
166.8 | 175.8 | 158.3 | 160.8 | -10.8 | -6.3 | 1,609,216 | |
174.8 | 191.6 | 168.3 | 171.6 | +1.7 | +1.0 | 2,434,224 | |
206.6 | 206.6 | 168.3 | 169.9 | -23.4 | -12.1 | 2,688,626 | |
200.6 | 203.8 | 183.6 | 193.3 | -8.1 | -4.0 | 1,831,218 | |
189.9 | 221.6 | 187.4 | 201.4 | +13.1 | +7.0 | 2,898,028 | |
217.4 | 220.3 | 168.1 | 188.3 | -29.6 | -13.6 | 1,980,620 | |
224.9 | 237.4 | 184.9 | 217.9 | -3.7 | -1.7 | 4,795,248 | |
241.6 | 247.4 | 204.9 | 221.6 | -18.2 | -7.6 | 2,950,230 | |
233.1 | 255.8 | 229.9 | 239.8 | -43.3 | -15.3 | 2,957,430 | |
266.4 | 303.3 | 249.9 | 283.1 | +16.5 | +6.2 | 6,372,664 | |
258.3 | 308.3 | 243.3 | 266.6 | +14.3 | +5.7 | 5,418,654 | |
299.1 | 303.3 | 239.9 | 252.3 | -46.0 | -15.4 | 4,620,046 | |
224.9 | 361.6 | 213.3 | 298.3 | +73.4 | +32.6 | 27,899,678 | |
211.4 | 246.6 | 204.4 | 224.9 | +13.5 | +6.4 | 4,648,846 | |
233.3 | 236.6 | 209.9 | 211.4 | -19.5 | -8.4 | 4,146,042 | |
197.3 | 236.6 | 196.6 | 230.9 | - | - | 5,981,460 |