38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,237.0 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431.5 | 1,463.0 | 1,429.0 | 1,445.5 | +8.0 | +0.6 | 2,026,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410.8 | 420.8 | 389.1 | 402.4 | -7.5 | -1.8 | 9,679,896 | |
416.6 | 425.8 | 369.9 | 409.9 | 0.0 | 0.0 | 16,425,164 | |
326.3 | 438.3 | 323.3 | 409.9 | +93.8 | +29.7 | 34,598,146 | |
375.8 | 387.4 | 305.8 | 316.1 | -61.3 | -16.2 | 19,642,396 | |
453.3 | 464.1 | 372.4 | 377.4 | -70.0 | -15.6 | 19,647,796 | |
529.9 | 534.9 | 401.6 | 447.4 | -67.5 | -13.1 | 23,633,036 | |
475.8 | 576.6 | 475.8 | 514.9 | +42.5 | +9.0 | 18,261,782 | |
499.9 | 549.9 | 429.1 | 472.4 | -23.4 | -4.7 | 39,531,396 | |
440.8 | 531.6 | 424.1 | 495.8 | +72.5 | +17.1 | 47,701,078 | |
409.9 | 423.3 | 382.4 | 423.3 | +6.7 | +1.6 | 9,092,490 | |
357.4 | 426.6 | 348.3 | 416.6 | +60.8 | +17.1 | 17,044,370 | |
333.1 | 358.3 | 309.6 | 355.8 | +37.7 | +11.9 | 10,780,308 | |
315.8 | 330.6 | 288.1 | 318.1 | -0.2 | -0.1 | 9,913,900 | |
338.3 | 353.3 | 312.9 | 318.3 | -26.6 | -7.7 | 8,189,482 | |
269.6 | 347.4 | 251.6 | 344.9 | +70.1 | +25.5 | 13,283,532 | |
280.8 | 291.6 | 266.8 | 274.8 | -9.5 | -3.3 | 6,296,462 | |
317.6 | 317.6 | 268.3 | 284.3 | -28.3 | -9.1 | 7,796,478 | |
318.9 | 336.6 | 310.3 | 312.6 | -6.5 | -2.0 | 6,288,062 | |
329.1 | 329.8 | 289.4 | 319.1 | -10.0 | -3.0 | 7,000,270 | |
321.3 | 331.6 | 307.6 | 329.1 | +8.0 | +2.5 | 7,336,874 | |
329.3 | 338.3 | 309.4 | 321.1 | -3.2 | -1.0 | 8,296,282 | |
319.9 | 339.9 | 297.4 | 324.3 | +3.2 | +1.0 | 10,816,908 | |
334.1 | 339.9 | 311.6 | 321.1 | -11.8 | -3.5 | 7,486,874 | |
328.3 | 337.4 | 322.9 | 332.9 | +4.8 | +1.5 | 13,332,734 | |
304.9 | 329.8 | 300.4 | 328.1 | +28.0 | +9.3 | 28,263,282 | |
336.6 | 338.3 | 296.6 | 300.1 | -37.3 | -11.1 | 21,387,214 | |
356.6 | 356.6 | 320.8 | 337.4 | -5.9 | -1.7 | 12,355,324 | |
344.1 | 358.3 | 333.3 | 343.3 | -3.3 | -1.0 | 7,167,672 | |
354.1 | 374.1 | 344.9 | 346.6 | -0.8 | -0.2 | 10,287,102 | |
349.1 | 349.9 | 329.1 | 347.4 | -5.0 | -1.4 | 8,343,684 |