38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,237.0 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431.5 | 1,463.0 | 1,429.0 | 1,445.5 | +8.0 | +0.6 | 2,026,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489.9 | 508.3 | 469.3 | 504.9 | +19.1 | +3.9 | 11,229,712 | |
523.3 | 525.8 | 452.6 | 485.8 | -45.0 | -8.5 | 15,310,954 | |
460.6 | 532.4 | 451.1 | 530.8 | +68.7 | +14.9 | 15,483,154 | |
489.9 | 493.3 | 439.8 | 462.1 | -29.7 | -6.0 | 16,174,962 | |
446.6 | 491.8 | 440.4 | 491.8 | +51.9 | +11.8 | 21,491,614 | |
464.6 | 477.4 | 425.1 | 439.9 | -19.0 | -4.1 | 21,352,414 | |
466.1 | 472.6 | 441.8 | 458.9 | -1.5 | -0.3 | 12,380,524 | |
434.8 | 474.3 | 431.8 | 460.4 | +26.5 | +6.1 | 21,709,418 | |
404.9 | 446.8 | 341.3 | 433.9 | +28.6 | +7.1 | 33,926,740 | |
416.1 | 425.8 | 402.1 | 405.3 | -11.1 | -2.7 | 16,663,366 | |
462.3 | 462.4 | 412.6 | 416.4 | -43.5 | -9.5 | 28,646,086 | |
471.9 | 478.4 | 417.6 | 459.9 | -7.4 | -1.6 | 35,564,756 | |
399.4 | 472.4 | 396.9 | 467.3 | +68.0 | +17.0 | 14,932,350 | |
440.9 | 442.3 | 397.6 | 399.3 | -43.0 | -9.7 | 18,915,190 | |
515.8 | 515.8 | 403.3 | 442.3 | -72.6 | -14.1 | 47,902,080 | |
529.9 | 549.1 | 502.4 | 514.9 | -15.9 | -3.0 | 7,252,872 | |
542.4 | 562.4 | 524.9 | 530.8 | -17.5 | -3.2 | 7,728,678 | |
518.3 | 567.4 | 495.6 | 548.3 | +28.4 | +5.5 | 14,005,340 | |
583.3 | 589.1 | 491.9 | 519.9 | -68.4 | -11.6 | 11,077,310 | |
579.9 | 595.8 | 564.1 | 588.3 | +8.4 | +1.4 | 13,405,934 | |
574.1 | 597.4 | 548.3 | 579.9 | +2.5 | +0.4 | 11,890,318 | |
583.3 | 610.8 | 559.9 | 577.4 | -13.4 | -2.3 | 6,246,662 | |
606.6 | 634.9 | 572.4 | 590.8 | -15.8 | -2.6 | 10,027,300 | |
628.3 | 653.3 | 589.9 | 606.6 | -20.0 | -3.2 | 15,019,350 | |
579.9 | 636.6 | 551.6 | 626.6 | +40.0 | +6.8 | 13,571,536 | |
588.3 | 594.9 | 543.3 | 586.6 | -8.3 | -1.4 | 15,238,352 | |
634.9 | 638.3 | 554.9 | 594.9 | -46.7 | -7.3 | 22,080,820 | |
559.9 | 663.3 | 546.6 | 641.6 | +73.3 | +12.9 | 20,383,404 | |
513.3 | 624.9 | 509.9 | 568.3 | +56.7 | +11.1 | 32,892,328 | |
404.1 | 511.6 | 403.3 | 511.6 | +109.2 | +27.1 | 21,823,418 |