![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.86 | -0.13 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.11% | 0.16% | -0.52% |
年初来高値 | 5,160 | 年初来安値 | 3,830 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,200 | 4,025 | 4,150 | +5 | +0.1 | 681,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,165 | 4,050 | 4,145 | +70 | +1.7 | 552,000 | |
4,180 | 4,190 | 4,055 | 4,075 | -35 | -0.9 | 717,200 | |
4,100 | 4,140 | 4,035 | 4,110 | +25 | +0.6 | 407,100 | |
4,050 | 4,130 | 4,050 | 4,085 | +35 | +0.9 | 337,600 | |
4,070 | 4,105 | 4,015 | 4,050 | -45 | -1.1 | 445,000 | |
4,090 | 4,140 | 4,070 | 4,095 | +75 | +1.9 | 496,900 | |
4,100 | 4,125 | 4,015 | 4,020 | -145 | -3.5 | 508,900 | |
4,230 | 4,230 | 4,145 | 4,165 | -30 | -0.7 | 239,800 | |
4,205 | 4,220 | 4,120 | 4,195 | -5 | -0.1 | 438,600 | |
4,175 | 4,230 | 4,175 | 4,200 | 0 | 0.0 | 215,700 | |
4,170 | 4,215 | 4,130 | 4,200 | 0 | 0.0 | 370,400 | |
4,310 | 4,315 | 4,200 | 4,200 | -85 | -2.0 | 391,600 | |
4,195 | 4,300 | 4,170 | 4,285 | +150 | +3.6 | 709,500 | |
4,155 | 4,175 | 4,120 | 4,135 | -25 | -0.6 | 321,900 | |
4,135 | 4,180 | 4,110 | 4,160 | +60 | +1.5 | 495,200 | |
4,100 | 4,125 | 4,060 | 4,100 | +20 | +0.5 | 433,400 | |
4,110 | 4,140 | 4,060 | 4,080 | -30 | -0.7 | 319,900 | |
4,115 | 4,175 | 4,100 | 4,110 | 0 | 0.0 | 489,200 | |
4,085 | 4,110 | 4,045 | 4,110 | +95 | +2.4 | 768,200 | |
3,980 | 4,020 | 3,940 | 4,015 | +5 | +0.1 | 709,400 | |
4,005 | 4,040 | 3,960 | 4,010 | -55 | -1.4 | 542,700 | |
3,960 | 4,080 | 3,950 | 4,065 | +105 | +2.7 | 517,600 | |
3,905 | 3,960 | 3,875 | 3,960 | +5 | +0.1 | 804,400 | |
3,965 | 3,985 | 3,935 | 3,955 | -50 | -1.2 | 667,500 | |
4,070 | 4,070 | 3,970 | 4,005 | -55 | -1.4 | 376,100 | |
4,075 | 4,095 | 4,030 | 4,060 | -30 | -0.7 | 386,800 | |
4,070 | 4,115 | 3,990 | 4,090 | +90 | +2.2 | 419,300 | |
4,095 | 4,095 | 3,985 | 4,000 | -65 | -1.6 | 348,900 | |
3,980 | 4,075 | 3,965 | 4,065 | +85 | +2.1 | 513,900 |