|
|
|
|
||||||||||||||||||||
- トップ
- ＞ピジョン(7956)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| その他製品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 49.7倍 | 11.14倍 | 1.16％ | 1.39倍 |
| 年初来高値： | 6,200 | (18/09/19) |
| 年初来安値： | 4,030 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 5,990 | 6,010 | 5,830 | 5,850 | -180 | -3.0 | 903,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 6,000 | 6,070 | 5,900 | 6,030 | -40 | -0.7 | 686,200 |
| 18/09/19 | 6,100 | 6,200 | 6,030 | 6,070 | +40 | +0.7 | 1,027,900 |
| 18/09/18 | 5,980 | 6,070 | 5,910 | 6,030 | +50 | +0.8 | 768,700 |
| 18/09/14 | 5,950 | 5,990 | 5,870 | 5,980 | +100 | +1.7 | 605,800 |
| 18/09/13 | 5,890 | 5,950 | 5,830 | 5,880 | +40 | +0.7 | 721,200 |
| 18/09/12 | 5,760 | 5,860 | 5,720 | 5,840 | +60 | +1.0 | 576,800 |
| 18/09/11 | 5,680 | 5,800 | 5,660 | 5,780 | +170 | +3.0 | 685,600 |
| 18/09/10 | 5,600 | 5,630 | 5,550 | 5,610 | +60 | +1.1 | 471,600 |
| 18/09/07 | 5,560 | 5,600 | 5,510 | 5,550 | -10 | -0.2 | 545,500 |
| 18/09/06 | 5,420 | 5,720 | 5,410 | 5,560 | +130 | +2.4 | 1,289,300 |
| 18/09/05 | 5,460 | 5,460 | 5,350 | 5,430 | -30 | -0.5 | 764,600 |
| 18/09/04 | 5,520 | 5,640 | 5,310 | 5,460 | +170 | +3.2 | 1,293,200 |
| 18/09/03 | 5,340 | 5,370 | 5,290 | 5,290 | -80 | -1.5 | 421,700 |
| 18/08/31 | 5,240 | 5,400 | 5,230 | 5,370 | +40 | +0.8 | 382,900 |
| 18/08/30 | 5,260 | 5,410 | 5,250 | 5,330 | +90 | +1.7 | 573,600 |
| 18/08/29 | 5,230 | 5,300 | 5,220 | 5,240 | 0 | 0.0 | 221,200 |
| 18/08/28 | 5,320 | 5,330 | 5,210 | 5,240 | -80 | -1.5 | 493,400 |
| 18/08/27 | 5,200 | 5,330 | 5,180 | 5,320 | +140 | +2.7 | 350,900 |
| 18/08/24 | 5,280 | 5,300 | 5,140 | 5,180 | -10 | -0.2 | 336,300 |
| 18/08/23 | 5,080 | 5,210 | 5,060 | 5,190 | +100 | +2.0 | 339,300 |
| 18/08/22 | 5,100 | 5,110 | 5,020 | 5,090 | +60 | +1.2 | 318,900 |
| 18/08/21 | 4,950 | 5,070 | 4,900 | 5,030 | +60 | +1.2 | 385,700 |
| 18/08/20 | 4,940 | 4,990 | 4,880 | 4,970 | -40 | -0.8 | 762,100 |
| 18/08/17 | 5,100 | 5,140 | 5,000 | 5,010 | -30 | -0.6 | 614,100 |
| 18/08/16 | 5,310 | 5,330 | 4,950 | 5,040 | -350 | -6.5 | 958,500 |
| 18/08/15 | 5,470 | 5,490 | 5,360 | 5,390 | -20 | -0.4 | 614,700 |
| 18/08/14 | 5,290 | 5,450 | 5,280 | 5,410 | +210 | +4.0 | 482,500 |
| 18/08/13 | 5,260 | 5,310 | 5,160 | 5,200 | -100 | -1.9 | 384,200 |
| 18/08/10 | 5,430 | 5,470 | 5,290 | 5,300 | -130 | -2.4 | 479,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
