|
|
|
|
||||||||||||||||||||
- トップ
- ＞ピジョン(7956)
- ＞時系列
|
||||||||
|
||||||||
業績：
|
| その他製品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 47.1倍 | 11.18倍 | 1.23％ | 1.27倍 |
| 年初来高値： | 5,600 | (18/06/14) |
| 年初来安値： | 4,030 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/18 | 5,550 | 5,580 | 5,530 | 5,550 | +20 | +0.4 | 42,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/15 | 5,580 | 5,590 | 5,500 | 5,530 | -10 | -0.2 | 325,800 |
| 18/06/14 | 5,590 | 5,600 | 5,460 | 5,540 | +10 | +0.2 | 550,300 |
| 18/06/13 | 5,440 | 5,590 | 5,380 | 5,530 | +140 | +2.6 | 839,900 |
| 18/06/12 | 5,380 | 5,400 | 5,230 | 5,390 | +180 | +3.5 | 762,400 |
| 18/06/11 | 5,190 | 5,220 | 5,140 | 5,210 | +10 | +0.2 | 287,300 |
| 18/06/08 | 5,220 | 5,240 | 5,170 | 5,200 | -40 | -0.8 | 468,500 |
| 18/06/07 | 5,270 | 5,270 | 5,170 | 5,240 | +20 | +0.4 | 304,200 |
| 18/06/06 | 5,310 | 5,330 | 5,130 | 5,220 | -50 | -0.9 | 684,900 |
| 18/06/05 | 5,270 | 5,300 | 5,170 | 5,270 | +60 | +1.2 | 625,100 |
| 18/06/04 | 5,320 | 5,390 | 5,200 | 5,210 | -50 | -1.0 | 679,800 |
| 18/06/01 | 5,340 | 5,390 | 5,260 | 5,260 | -90 | -1.7 | 618,500 |
| 18/05/31 | 5,300 | 5,380 | 5,270 | 5,350 | +70 | +1.3 | 440,900 |
| 18/05/30 | 5,350 | 5,410 | 5,260 | 5,280 | -70 | -1.3 | 422,300 |
| 18/05/29 | 5,300 | 5,400 | 5,230 | 5,350 | -40 | -0.7 | 506,000 |
| 18/05/28 | 5,490 | 5,490 | 5,360 | 5,390 | -40 | -0.7 | 328,900 |
| 18/05/25 | 5,330 | 5,460 | 5,270 | 5,430 | +70 | +1.3 | 425,900 |
| 18/05/24 | 5,380 | 5,440 | 5,330 | 5,360 | -20 | -0.4 | 406,100 |
| 18/05/23 | 5,350 | 5,490 | 5,350 | 5,380 | +30 | +0.6 | 545,900 |
| 18/05/22 | 5,310 | 5,440 | 5,310 | 5,350 | +140 | +2.7 | 1,126,600 |
| 18/05/21 | 5,200 | 5,260 | 5,200 | 5,210 | +20 | +0.4 | 294,800 |
| 18/05/18 | 5,190 | 5,210 | 5,140 | 5,190 | +30 | +0.6 | 496,200 |
| 18/05/17 | 5,200 | 5,200 | 5,140 | 5,160 | -30 | -0.6 | 414,600 |
| 18/05/16 | 5,150 | 5,220 | 5,150 | 5,190 | +20 | +0.4 | 305,200 |
| 18/05/15 | 5,180 | 5,200 | 5,150 | 5,170 | -110 | -2.1 | 627,300 |
| 18/05/14 | 5,230 | 5,320 | 5,210 | 5,280 | +60 | +1.1 | 298,300 |
| 18/05/11 | 5,200 | 5,230 | 5,200 | 5,220 | 0 | 0.0 | 271,100 |
| 18/05/10 | 5,210 | 5,240 | 5,160 | 5,220 | -10 | -0.2 | 213,900 |
| 18/05/09 | 5,200 | 5,240 | 5,170 | 5,230 | +20 | +0.4 | 375,700 |
| 18/05/08 | 5,240 | 5,240 | 5,140 | 5,210 | -20 | -0.4 | 490,000 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
