7956 ピジョン 東証1 15:00
2,683円
前日比
-74 (-2.68%)
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
30.9 6.80 1.86 1.38
決算New!  2016/12/05 発表
年初来高値: 3,535 (16/06/08)
年初来安値: 2,109 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 2,761 2,774 2,678 2,683 -74 -2.7 1,878,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 2,920 2,934 2,754 2,757 -32 -1.1 2,093,700
16/12/05 2,760 2,800 2,749 2,789 +53 +1.9 1,487,800
16/12/02 2,807 2,834 2,716 2,736 -121 -4.2 1,666,600
16/12/01 2,894 2,913 2,846 2,857 -26 -0.9 1,534,900
16/11/30 2,935 2,949 2,875 2,883 -52 -1.8 717,400
16/11/29 3,000 3,015 2,924 2,935 +8 +0.3 1,335,500
16/11/28 2,894 2,941 2,875 2,927 +13 +0.4 749,300
16/11/25 2,944 2,979 2,906 2,914 0 0.0 1,220,900
16/11/24 2,960 2,960 2,908 2,914 -29 -1.0 935,300
16/11/22 2,936 2,949 2,912 2,943 +14 +0.5 457,700
16/11/21 2,894 2,954 2,885 2,929 +29 +1.0 786,200
16/11/18 2,850 2,914 2,829 2,900 +97 +3.5 1,387,800
16/11/17 2,757 2,821 2,757 2,803 +46 +1.7 916,900
16/11/16 2,729 2,758 2,711 2,757 +77 +2.9 945,100
16/11/15 2,698 2,709 2,654 2,680 -44 -1.6 1,491,300
16/11/14 2,651 2,743 2,645 2,724 +83 +3.1 1,138,400
16/11/11 2,750 2,750 2,621 2,641 -128 -4.6 1,910,400
16/11/10 2,808 2,818 2,753 2,769 +46 +1.7 888,900
16/11/09 2,847 2,872 2,677 2,723 -111 -3.9 1,017,600
16/11/08 2,840 2,855 2,816 2,834 -12 -0.4 601,500
16/11/07 2,854 2,881 2,832 2,846 +18 +0.6 709,700
16/11/04 2,865 2,881 2,801 2,828 -47 -1.6 583,100
16/11/02 2,900 2,909 2,856 2,875 -51 -1.7 508,700
16/11/01 2,964 2,966 2,913 2,926 -34 -1.1 435,800
16/10/31 2,979 3,030 2,928 2,960 -18 -0.6 618,000
16/10/28 3,020 3,030 2,950 2,978 -37 -1.2 1,200,800
16/10/27 3,030 3,070 2,999 3,015 -20 -0.7 657,400
16/10/26 2,980 3,060 2,975 3,035 +55 +1.8 582,000
16/10/25 2,982 2,992 2,949 2,980 +14 +0.5 595,300

日経平均