![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
33,321.22 | -87.17 | 147.20 | -1.31 | 35,416.98 | +83.51 | 3,021.68 | -16.86 |
-0.26% | -0.88% | 0.24% | -0.56% |
52週高値 | 2,316.0 | 52週安値 | 1,556.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,237.0 | 年初来安値 | 1,556.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646.0 | 1,672.5 | 1,645.0 | 1,668.0 | +15.5 | +0.9 | 891,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651.5 | 1,655.0 | 1,639.0 | 1,652.5 | +4.0 | +0.2 | 773,000 | |
1,661.0 | 1,664.5 | 1,644.5 | 1,648.5 | -6.5 | -0.4 | 729,600 | |
1,647.0 | 1,657.5 | 1,637.0 | 1,655.0 | +24.0 | +1.5 | 770,200 | |
1,618.0 | 1,634.5 | 1,610.0 | 1,631.0 | +18.0 | +1.1 | 822,100 | |
1,618.0 | 1,629.0 | 1,606.0 | 1,613.0 | -24.0 | -1.5 | 1,402,800 | |
1,645.0 | 1,656.5 | 1,637.0 | 1,637.0 | -19.0 | -1.1 | 1,065,000 | |
1,660.0 | 1,661.5 | 1,647.5 | 1,656.0 | -4.0 | -0.2 | 860,100 | |
1,686.0 | 1,697.5 | 1,658.5 | 1,660.0 | -33.5 | -2.0 | 1,038,600 | |
1,678.0 | 1,693.5 | 1,668.5 | 1,693.5 | +43.5 | +2.6 | 1,411,600 | |
1,634.0 | 1,657.5 | 1,631.0 | 1,650.0 | +26.5 | +1.6 | 1,087,800 | |
1,630.0 | 1,632.5 | 1,611.0 | 1,623.5 | -3.0 | -0.2 | 904,800 | |
1,618.0 | 1,626.5 | 1,598.0 | 1,626.5 | +12.0 | +0.7 | 679,400 | |
1,570.5 | 1,618.5 | 1,556.0 | 1,614.5 | +17.0 | +1.1 | 2,034,700 | |
1,601.0 | 1,609.0 | 1,583.5 | 1,597.5 | -2.5 | -0.2 | 1,361,500 | |
1,633.0 | 1,634.5 | 1,596.0 | 1,600.0 | -38.0 | -2.3 | 1,493,000 | |
1,640.0 | 1,646.5 | 1,624.0 | 1,638.0 | +6.5 | +0.4 | 938,800 | |
1,624.0 | 1,631.5 | 1,613.0 | 1,631.5 | +17.0 | +1.1 | 728,400 | |
1,614.0 | 1,621.0 | 1,597.5 | 1,614.5 | +14.0 | +0.9 | 634,200 | |
1,578.0 | 1,602.5 | 1,575.0 | 1,600.5 | +27.5 | +1.7 | 634,100 | |
1,609.5 | 1,609.5 | 1,568.0 | 1,573.0 | -45.5 | -2.8 | 1,127,200 | |
1,611.0 | 1,618.5 | 1,596.0 | 1,618.5 | +1.0 | +0.1 | 653,400 | |
1,622.0 | 1,637.5 | 1,606.5 | 1,617.5 | -4.0 | -0.2 | 574,900 | |
1,632.0 | 1,638.5 | 1,620.0 | 1,621.5 | -6.0 | -0.4 | 608,200 | |
1,589.0 | 1,631.0 | 1,588.0 | 1,627.5 | +21.0 | +1.3 | 802,900 | |
1,605.0 | 1,623.5 | 1,601.5 | 1,606.5 | -0.5 | -0.0 | 690,700 | |
1,615.5 | 1,615.5 | 1,601.0 | 1,607.0 | -8.5 | -0.5 | 512,600 | |
1,607.5 | 1,623.5 | 1,604.0 | 1,615.5 | +2.5 | +0.2 | 451,100 | |
1,611.0 | 1,615.5 | 1,598.0 | 1,613.0 | +13.5 | +0.8 | 518,400 | |
1,599.0 | 1,613.0 | 1,591.0 | 1,599.5 | +6.5 | +0.4 | 488,500 |