39,750.34 | +9.90 | 150.05 | +0.93 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.02% | 0.62% | 0.20% | 0.99% |
52週高値 | 2,237.0 | 52週安値 | 1,433.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237.0 | 昨年来安値 | 1,433.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541.0 | 1,543.5 | 1,533.5 | 1,535.5 | -8.5 | -0.6 | 466,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542.0 | 1,551.0 | 1,538.0 | 1,544.0 | +3.0 | +0.2 | 760,700 | |
1,540.0 | 1,544.0 | 1,532.0 | 1,541.0 | -3.5 | -0.2 | 795,800 | |
1,540.0 | 1,544.5 | 1,523.5 | 1,544.5 | +11.0 | +0.7 | 529,000 | |
1,540.0 | 1,547.5 | 1,523.5 | 1,533.5 | -14.5 | -0.9 | 844,800 | |
1,526.5 | 1,548.0 | 1,521.0 | 1,548.0 | +21.5 | +1.4 | 973,800 | |
1,533.5 | 1,538.0 | 1,513.5 | 1,526.5 | +1.0 | +0.1 | 727,300 | |
1,515.0 | 1,534.5 | 1,509.0 | 1,525.5 | +4.0 | +0.3 | 923,300 | |
1,529.5 | 1,531.5 | 1,517.0 | 1,521.5 | -0.5 | -0.0 | 722,600 | |
1,512.5 | 1,530.0 | 1,507.0 | 1,522.0 | -5.0 | -0.3 | 755,500 | |
1,525.0 | 1,535.5 | 1,502.0 | 1,527.0 | +6.5 | +0.4 | 1,028,800 | |
1,518.0 | 1,536.0 | 1,518.0 | 1,520.5 | +3.5 | +0.2 | 684,200 | |
1,520.0 | 1,531.5 | 1,514.0 | 1,517.0 | -9.0 | -0.6 | 1,310,000 | |
1,533.0 | 1,536.0 | 1,516.0 | 1,526.0 | -3.5 | -0.2 | 887,500 | |
1,536.5 | 1,540.0 | 1,523.5 | 1,529.5 | -3.5 | -0.2 | 664,600 | |
1,517.0 | 1,538.0 | 1,514.0 | 1,533.0 | +13.0 | +0.9 | 815,200 | |
1,535.5 | 1,539.5 | 1,520.0 | 1,520.0 | -16.0 | -1.0 | 1,860,500 | |
1,600.0 | 1,600.0 | 1,536.0 | 1,536.0 | -60.0 | -3.8 | 2,057,500 | |
1,593.5 | 1,605.5 | 1,577.5 | 1,596.0 | +0.5 | 0.0 | 1,097,200 | |
1,579.0 | 1,599.0 | 1,560.0 | 1,595.5 | +22.0 | +1.4 | 1,395,400 | |
1,531.0 | 1,573.5 | 1,525.5 | 1,573.5 | +61.5 | +4.1 | 1,717,400 | |
1,480.0 | 1,519.0 | 1,433.0 | 1,512.0 | -64.5 | -4.1 | 6,196,500 | |
1,555.0 | 1,582.0 | 1,548.5 | 1,576.5 | +28.0 | +1.8 | 1,759,200 | |
1,583.0 | 1,583.5 | 1,548.0 | 1,548.5 | -46.5 | -2.9 | 1,886,500 | |
1,596.0 | 1,599.0 | 1,576.5 | 1,595.0 | -3.0 | -0.2 | 932,300 | |
1,582.0 | 1,601.0 | 1,576.0 | 1,598.0 | +11.5 | +0.7 | 840,200 | |
1,602.0 | 1,606.5 | 1,586.5 | 1,586.5 | -20.0 | -1.2 | 1,243,200 | |
1,630.5 | 1,632.0 | 1,602.0 | 1,606.5 | -22.5 | -1.4 | 686,000 | |
1,638.0 | 1,638.5 | 1,617.0 | 1,629.0 | -10.0 | -0.6 | 777,000 | |
1,605.0 | 1,642.0 | 1,604.0 | 1,639.0 | +27.5 | +1.7 | 973,800 |