37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,237.0 | 52週安値 | 1,399.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,399.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,420.0 | 1,381.5 | 1,381.5 | -31.5 | -2.2 | 1,982,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709.5 | 1,711.5 | 1,695.0 | 1,707.0 | -6.5 | -0.4 | 1,035,600 | |
1,718.0 | 1,719.0 | 1,708.0 | 1,713.5 | +4.5 | +0.3 | 507,700 | |
1,716.0 | 1,718.0 | 1,703.5 | 1,709.0 | -7.0 | -0.4 | 652,900 | |
1,731.0 | 1,734.0 | 1,705.0 | 1,716.0 | -2.0 | -0.1 | 944,000 | |
1,682.0 | 1,720.0 | 1,678.5 | 1,718.0 | +29.0 | +1.7 | 1,437,200 | |
1,695.0 | 1,701.5 | 1,673.0 | 1,689.0 | -11.0 | -0.6 | 1,438,600 | |
1,712.5 | 1,723.0 | 1,693.0 | 1,700.0 | -10.0 | -0.6 | 1,151,600 | |
1,707.0 | 1,724.0 | 1,704.5 | 1,710.0 | +36.0 | +2.2 | 1,696,200 | |
1,669.5 | 1,693.0 | 1,664.0 | 1,674.0 | -13.0 | -0.8 | 1,591,300 | |
1,715.0 | 1,716.5 | 1,686.0 | 1,687.0 | -33.0 | -1.9 | 1,604,100 | |
1,719.5 | 1,729.0 | 1,713.5 | 1,720.0 | -23.0 | -1.3 | 939,000 | |
1,750.0 | 1,755.0 | 1,737.5 | 1,743.0 | -5.5 | -0.3 | 662,100 | |
1,738.5 | 1,751.0 | 1,732.5 | 1,748.5 | +8.5 | +0.5 | 555,400 | |
1,712.0 | 1,748.0 | 1,712.0 | 1,740.0 | +28.5 | +1.7 | 1,209,000 | |
1,703.0 | 1,719.0 | 1,699.0 | 1,711.5 | -2.0 | -0.1 | 813,100 | |
1,713.5 | 1,727.5 | 1,695.0 | 1,713.5 | -4.0 | -0.2 | 915,400 | |
1,743.0 | 1,752.0 | 1,715.0 | 1,717.5 | -43.5 | -2.5 | 1,509,900 | |
1,790.0 | 1,801.5 | 1,758.0 | 1,761.0 | -80.0 | -4.3 | 2,136,600 | |
1,838.0 | 1,864.5 | 1,822.0 | 1,841.0 | +28.0 | +1.5 | 1,558,600 | |
1,870.0 | 1,870.0 | 1,791.0 | 1,813.0 | -133.5 | -6.9 | 3,797,500 | |
1,930.5 | 1,952.0 | 1,903.0 | 1,946.5 | +2.5 | +0.1 | 1,326,100 | |
1,935.0 | 1,950.5 | 1,923.0 | 1,944.0 | +10.0 | +0.5 | 944,100 | |
1,891.5 | 1,934.5 | 1,883.5 | 1,934.0 | +40.5 | +2.1 | 935,600 | |
1,873.0 | 1,894.5 | 1,865.0 | 1,893.5 | +13.5 | +0.7 | 982,100 | |
1,900.0 | 1,900.0 | 1,878.0 | 1,880.0 | -30.5 | -1.6 | 719,000 | |
1,905.0 | 1,917.0 | 1,898.0 | 1,910.5 | -10.0 | -0.5 | 834,400 | |
1,939.5 | 1,944.5 | 1,918.0 | 1,920.5 | +0.5 | 0.0 | 510,500 | |
1,936.5 | 1,940.5 | 1,909.5 | 1,920.0 | +4.5 | +0.2 | 590,100 | |
1,906.5 | 1,920.5 | 1,903.0 | 1,915.5 | -7.0 | -0.4 | 710,300 | |
1,916.0 | 1,923.0 | 1,907.5 | 1,922.5 | -2.0 | -0.1 | 496,400 |