37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,237.0 | 52週安値 | 1,399.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,399.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,420.0 | 1,381.5 | 1,381.5 | -31.5 | -2.2 | 1,982,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.0 | 2,004.0 | 1,976.0 | 1,984.0 | +9.0 | +0.5 | 299,600 | |
1,990.0 | 1,990.0 | 1,951.0 | 1,975.0 | -30.0 | -1.5 | 551,900 | |
2,007.0 | 2,014.0 | 1,982.0 | 2,005.0 | -17.0 | -0.8 | 406,400 | |
2,055.0 | 2,068.0 | 2,014.0 | 2,022.0 | -46.0 | -2.2 | 574,000 | |
2,060.0 | 2,076.0 | 2,054.0 | 2,068.0 | +15.0 | +0.7 | 328,200 | |
2,053.0 | 2,058.0 | 2,032.0 | 2,053.0 | 0.0 | 0.0 | 400,700 | |
2,051.0 | 2,063.0 | 2,041.0 | 2,053.0 | -3.0 | -0.1 | 420,200 | |
2,064.0 | 2,085.0 | 2,052.0 | 2,056.0 | -11.0 | -0.5 | 415,500 | |
2,053.0 | 2,082.0 | 2,046.0 | 2,067.0 | +40.0 | +2.0 | 463,700 | |
2,009.0 | 2,027.0 | 1,991.0 | 2,027.0 | +10.0 | +0.5 | 475,400 | |
2,056.0 | 2,060.0 | 2,011.0 | 2,017.0 | -81.0 | -3.9 | 1,070,800 | |
2,085.0 | 2,112.0 | 2,078.0 | 2,098.0 | +25.0 | +1.2 | 516,900 | |
2,052.0 | 2,084.0 | 2,045.0 | 2,073.0 | +16.0 | +0.8 | 550,500 | |
2,080.0 | 2,089.0 | 2,054.0 | 2,057.0 | -14.0 | -0.7 | 561,200 | |
2,123.0 | 2,125.0 | 2,033.0 | 2,071.0 | -51.0 | -2.4 | 942,600 | |
2,168.0 | 2,193.0 | 2,121.0 | 2,122.0 | -78.0 | -3.5 | 722,400 | |
2,191.0 | 2,208.0 | 2,182.0 | 2,200.0 | +16.0 | +0.7 | 368,800 | |
2,196.0 | 2,212.0 | 2,182.0 | 2,184.0 | -31.0 | -1.4 | 405,500 | |
2,165.0 | 2,224.0 | 2,147.0 | 2,215.0 | +100.0 | +4.7 | 1,019,000 | |
2,132.0 | 2,189.0 | 2,112.0 | 2,115.0 | -12.0 | -0.6 | 1,085,800 | |
2,132.0 | 2,138.0 | 2,100.0 | 2,127.0 | +36.0 | +1.7 | 945,800 | |
2,125.0 | 2,129.0 | 2,068.0 | 2,091.0 | -49.0 | -2.3 | 574,000 | |
2,100.0 | 2,144.0 | 2,100.0 | 2,140.0 | +25.0 | +1.2 | 598,400 | |
2,116.0 | 2,148.0 | 2,104.0 | 2,115.0 | -3.0 | -0.1 | 584,800 | |
2,079.0 | 2,120.0 | 2,078.0 | 2,118.0 | +53.0 | +2.6 | 859,500 | |
2,043.0 | 2,076.0 | 2,043.0 | 2,065.0 | +32.0 | +1.6 | 368,400 | |
2,047.0 | 2,047.0 | 2,027.0 | 2,033.0 | +17.0 | +0.8 | 249,200 | |
2,038.0 | 2,045.0 | 2,013.0 | 2,016.0 | -31.0 | -1.5 | 384,500 | |
2,036.0 | 2,055.0 | 2,021.0 | 2,047.0 | +2.0 | +0.1 | 364,000 | |
2,062.0 | 2,096.0 | 2,044.0 | 2,045.0 | - | - | 662,100 |