37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.03% | 0.67% | -0.67% |
52週高値 | 2,237.0 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418.0 | 1,419.0 | 1,404.5 | 1,412.0 | -5.5 | -0.4 | 1,110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598.0 | 1,621.5 | 1,594.5 | 1,621.0 | +23.0 | +1.4 | 776,200 | |
1,600.0 | 1,608.0 | 1,593.5 | 1,598.0 | +3.0 | +0.2 | 472,700 | |
1,596.5 | 1,601.5 | 1,589.5 | 1,595.0 | +9.5 | +0.6 | 665,400 | |
1,567.0 | 1,598.5 | 1,567.0 | 1,585.5 | +19.5 | +1.2 | 1,316,800 | |
1,605.0 | 1,605.0 | 1,566.0 | 1,566.0 | -44.5 | -2.8 | 2,316,500 | |
1,618.5 | 1,622.0 | 1,610.5 | 1,610.5 | -11.0 | -0.7 | 695,000 | |
1,637.0 | 1,640.5 | 1,619.0 | 1,621.5 | -12.5 | -0.8 | 1,286,800 | |
1,634.0 | 1,658.0 | 1,633.0 | 1,634.0 | +9.5 | +0.6 | 1,395,500 | |
1,654.0 | 1,659.5 | 1,624.5 | 1,624.5 | -41.5 | -2.5 | 1,377,200 | |
1,662.0 | 1,667.5 | 1,649.5 | 1,666.0 | +13.5 | +0.8 | 906,300 | |
1,666.5 | 1,666.5 | 1,638.0 | 1,652.5 | +0.5 | 0.0 | 1,164,000 | |
1,644.5 | 1,656.0 | 1,639.0 | 1,652.0 | +9.0 | +0.5 | 874,100 | |
1,622.0 | 1,643.0 | 1,619.5 | 1,643.0 | +24.0 | +1.5 | 1,204,800 | |
1,635.0 | 1,635.0 | 1,613.5 | 1,619.0 | -11.5 | -0.7 | 844,100 | |
1,623.5 | 1,633.5 | 1,611.5 | 1,630.5 | +6.5 | +0.4 | 842,500 | |
1,620.0 | 1,627.5 | 1,611.0 | 1,624.0 | +2.0 | +0.1 | 602,300 | |
1,587.5 | 1,622.0 | 1,580.0 | 1,622.0 | -15.5 | -0.9 | 961,000 | |
1,628.5 | 1,644.0 | 1,626.5 | 1,637.5 | +13.0 | +0.8 | 1,393,300 | |
1,612.5 | 1,635.0 | 1,612.0 | 1,624.5 | -0.5 | -0.0 | 728,200 | |
1,664.5 | 1,664.5 | 1,625.0 | 1,625.0 | -19.0 | -1.2 | 937,500 | |
1,627.5 | 1,647.0 | 1,626.5 | 1,644.0 | +17.5 | +1.1 | 853,500 | |
1,635.0 | 1,641.0 | 1,624.0 | 1,626.5 | -11.0 | -0.7 | 780,700 | |
1,639.0 | 1,652.0 | 1,634.0 | 1,637.5 | +5.0 | +0.3 | 910,700 | |
1,618.5 | 1,637.0 | 1,616.5 | 1,632.5 | +16.5 | +1.0 | 825,300 | |
1,605.0 | 1,618.0 | 1,599.0 | 1,616.0 | +11.0 | +0.7 | 919,100 | |
1,600.0 | 1,605.5 | 1,584.0 | 1,605.0 | -4.5 | -0.3 | 2,093,600 | |
1,615.5 | 1,623.0 | 1,606.0 | 1,609.5 | -2.5 | -0.2 | 1,014,500 | |
1,615.0 | 1,623.5 | 1,603.0 | 1,612.0 | -1.0 | -0.1 | 1,464,500 | |
1,636.5 | 1,636.5 | 1,606.0 | 1,613.0 | -12.0 | -0.7 | 1,855,600 | |
1,639.5 | 1,641.5 | 1,616.0 | 1,625.0 | -14.5 | -0.9 | 1,390,400 |