40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 2,237.0 | 52週安値 | 1,433.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237.0 | 昨年来安値 | 1,433.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468.5 | 1,479.0 | 1,457.0 | 1,457.0 | +0.5 | 0.0 | 2,251,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596.0 | 1,599.0 | 1,576.5 | 1,595.0 | -3.0 | -0.2 | 932,300 | |
1,582.0 | 1,601.0 | 1,576.0 | 1,598.0 | +11.5 | +0.7 | 840,200 | |
1,602.0 | 1,606.5 | 1,586.5 | 1,586.5 | -20.0 | -1.2 | 1,243,200 | |
1,630.5 | 1,632.0 | 1,602.0 | 1,606.5 | -22.5 | -1.4 | 686,000 | |
1,638.0 | 1,638.5 | 1,617.0 | 1,629.0 | -10.0 | -0.6 | 777,000 | |
1,605.0 | 1,642.0 | 1,604.0 | 1,639.0 | +27.5 | +1.7 | 973,800 | |
1,621.5 | 1,625.0 | 1,609.0 | 1,611.5 | -8.0 | -0.5 | 583,200 | |
1,620.5 | 1,630.5 | 1,609.5 | 1,619.5 | +3.0 | +0.2 | 1,025,100 | |
1,617.5 | 1,620.5 | 1,607.0 | 1,616.5 | -6.0 | -0.4 | 877,200 | |
1,645.0 | 1,655.0 | 1,618.5 | 1,622.5 | -18.5 | -1.1 | 866,700 | |
1,630.0 | 1,642.5 | 1,625.0 | 1,641.0 | +25.0 | +1.5 | 853,800 | |
1,635.0 | 1,639.5 | 1,607.0 | 1,616.0 | -5.0 | -0.3 | 963,400 | |
1,598.0 | 1,621.5 | 1,594.5 | 1,621.0 | +23.0 | +1.4 | 776,200 | |
1,600.0 | 1,608.0 | 1,593.5 | 1,598.0 | +3.0 | +0.2 | 472,700 | |
1,596.5 | 1,601.5 | 1,589.5 | 1,595.0 | +9.5 | +0.6 | 665,400 | |
1,567.0 | 1,598.5 | 1,567.0 | 1,585.5 | +19.5 | +1.2 | 1,316,800 | |
1,605.0 | 1,605.0 | 1,566.0 | 1,566.0 | -44.5 | -2.8 | 2,316,500 | |
1,618.5 | 1,622.0 | 1,610.5 | 1,610.5 | -11.0 | -0.7 | 695,000 | |
1,637.0 | 1,640.5 | 1,619.0 | 1,621.5 | -12.5 | -0.8 | 1,286,800 | |
1,634.0 | 1,658.0 | 1,633.0 | 1,634.0 | +9.5 | +0.6 | 1,395,500 | |
1,654.0 | 1,659.5 | 1,624.5 | 1,624.5 | -41.5 | -2.5 | 1,377,200 | |
1,662.0 | 1,667.5 | 1,649.5 | 1,666.0 | +13.5 | +0.8 | 906,300 | |
1,666.5 | 1,666.5 | 1,638.0 | 1,652.5 | +0.5 | 0.0 | 1,164,000 | |
1,644.5 | 1,656.0 | 1,639.0 | 1,652.0 | +9.0 | +0.5 | 874,100 | |
1,622.0 | 1,643.0 | 1,619.5 | 1,643.0 | +24.0 | +1.5 | 1,204,800 | |
1,635.0 | 1,635.0 | 1,613.5 | 1,619.0 | -11.5 | -0.7 | 844,100 | |
1,623.5 | 1,633.5 | 1,611.5 | 1,630.5 | +6.5 | +0.4 | 842,500 | |
1,620.0 | 1,627.5 | 1,611.0 | 1,624.0 | +2.0 | +0.1 | 602,300 | |
1,587.5 | 1,622.0 | 1,580.0 | 1,622.0 | -15.5 | -0.9 | 961,000 | |
1,628.5 | 1,644.0 | 1,626.5 | 1,637.5 | +13.0 | +0.8 | 1,393,300 |