40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 2,237.0 | 52週安値 | 1,433.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237.0 | 昨年来安値 | 1,433.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461.0 | 1,463.5 | 1,450.0 | 1,453.5 | -3.5 | -0.2 | 1,239,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133.0 | 2,159.0 | 2,116.0 | 2,125.0 | -14.0 | -0.7 | 486,900 | |
2,141.0 | 2,157.0 | 2,121.0 | 2,139.0 | -15.0 | -0.7 | 533,500 | |
2,170.0 | 2,172.0 | 2,135.0 | 2,154.0 | -4.0 | -0.2 | 394,600 | |
2,183.0 | 2,190.0 | 2,135.0 | 2,158.0 | -21.0 | -1.0 | 515,300 | |
2,230.0 | 2,235.0 | 2,178.0 | 2,179.0 | -51.0 | -2.3 | 586,300 | |
2,222.0 | 2,237.0 | 2,206.0 | 2,230.0 | +26.0 | +1.2 | 385,200 | |
2,179.0 | 2,220.0 | 2,179.0 | 2,204.0 | +50.0 | +2.3 | 576,400 | |
2,050.0 | 2,204.0 | 2,050.0 | 2,154.0 | +54.0 | +2.6 | 1,133,800 | |
2,087.0 | 2,102.0 | 2,061.0 | 2,100.0 | -6.0 | -0.3 | 600,300 | |
2,134.0 | 2,145.0 | 2,100.0 | 2,106.0 | -8.0 | -0.4 | 469,800 | |
2,109.0 | 2,123.0 | 2,098.0 | 2,114.0 | -3.0 | -0.1 | 533,100 | |
2,109.0 | 2,134.0 | 2,105.0 | 2,117.0 | -11.0 | -0.5 | 456,300 | |
2,149.0 | 2,158.0 | 2,114.0 | 2,128.0 | -17.0 | -0.8 | 429,100 | |
2,130.0 | 2,146.0 | 2,130.0 | 2,145.0 | +33.0 | +1.6 | 408,200 | |
2,110.0 | 2,118.0 | 2,102.0 | 2,112.0 | +39.0 | +1.9 | 553,000 | |
2,062.0 | 2,082.0 | 2,056.0 | 2,073.0 | +11.0 | +0.5 | 533,000 | |
2,034.0 | 2,080.0 | 2,031.0 | 2,062.0 | +24.0 | +1.2 | 386,000 | |
2,046.0 | 2,053.0 | 2,031.0 | 2,038.0 | -8.0 | -0.4 | 467,900 | |
2,059.0 | 2,064.0 | 2,039.0 | 2,046.0 | +15.0 | +0.7 | 311,200 | |
2,068.0 | 2,070.0 | 2,025.0 | 2,031.0 | -29.0 | -1.4 | 500,200 | |
2,057.0 | 2,066.0 | 2,046.0 | 2,060.0 | +3.0 | +0.1 | 322,500 | |
2,061.0 | 2,067.0 | 2,040.0 | 2,057.0 | -17.0 | -0.8 | 344,700 | |
2,039.0 | 2,077.0 | 2,034.0 | 2,074.0 | +40.0 | +2.0 | 451,900 | |
2,041.0 | 2,045.0 | 2,013.0 | 2,034.0 | -1.0 | -0.0 | 366,900 | |
2,057.0 | 2,060.0 | 2,028.0 | 2,035.0 | -12.0 | -0.6 | 629,000 | |
2,052.0 | 2,057.0 | 2,040.0 | 2,047.0 | -2.0 | -0.1 | 338,400 | |
2,030.0 | 2,060.0 | 2,027.0 | 2,049.0 | +28.0 | +1.4 | 202,500 | |
2,045.0 | 2,054.0 | 2,021.0 | 2,021.0 | -2.0 | -0.1 | 269,500 | |
2,035.0 | 2,037.0 | 2,010.0 | 2,023.0 | +3.0 | +0.1 | 216,200 | |
2,045.0 | 2,047.0 | 2,015.0 | 2,020.0 | -25.0 | -1.2 | 253,600 |