38,229.11 | +155.13 | 155.77 | -0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.03% | 0.85% | 0.01% |
52週高値 | 2,237.0 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.0 | 1,476.0 | 1,459.0 | 1,476.0 | 0.0 | 0.0 | 1,235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.5 | 1,618.5 | 1,556.0 | 1,614.5 | +17.0 | +1.1 | 2,034,700 | |
1,601.0 | 1,609.0 | 1,583.5 | 1,597.5 | -2.5 | -0.2 | 1,361,500 | |
1,633.0 | 1,634.5 | 1,596.0 | 1,600.0 | -38.0 | -2.3 | 1,493,000 | |
1,640.0 | 1,646.5 | 1,624.0 | 1,638.0 | +6.5 | +0.4 | 938,800 | |
1,624.0 | 1,631.5 | 1,613.0 | 1,631.5 | +17.0 | +1.1 | 728,400 | |
1,614.0 | 1,621.0 | 1,597.5 | 1,614.5 | +14.0 | +0.9 | 634,200 | |
1,578.0 | 1,602.5 | 1,575.0 | 1,600.5 | +27.5 | +1.7 | 634,100 | |
1,609.5 | 1,609.5 | 1,568.0 | 1,573.0 | -45.5 | -2.8 | 1,127,200 | |
1,611.0 | 1,618.5 | 1,596.0 | 1,618.5 | +1.0 | +0.1 | 653,400 | |
1,622.0 | 1,637.5 | 1,606.5 | 1,617.5 | -4.0 | -0.2 | 574,900 | |
1,632.0 | 1,638.5 | 1,620.0 | 1,621.5 | -6.0 | -0.4 | 608,200 | |
1,589.0 | 1,631.0 | 1,588.0 | 1,627.5 | +21.0 | +1.3 | 802,900 | |
1,605.0 | 1,623.5 | 1,601.5 | 1,606.5 | -0.5 | -0.0 | 690,700 | |
1,615.5 | 1,615.5 | 1,601.0 | 1,607.0 | -8.5 | -0.5 | 512,600 | |
1,607.5 | 1,623.5 | 1,604.0 | 1,615.5 | +2.5 | +0.2 | 451,100 | |
1,611.0 | 1,615.5 | 1,598.0 | 1,613.0 | +13.5 | +0.8 | 518,400 | |
1,599.0 | 1,613.0 | 1,591.0 | 1,599.5 | +6.5 | +0.4 | 488,500 | |
1,619.5 | 1,630.0 | 1,589.5 | 1,593.0 | -20.0 | -1.2 | 806,400 | |
1,632.0 | 1,632.5 | 1,604.0 | 1,613.0 | -27.5 | -1.7 | 918,500 | |
1,651.0 | 1,652.0 | 1,637.5 | 1,640.5 | -14.5 | -0.9 | 695,000 | |
1,668.0 | 1,670.5 | 1,652.0 | 1,655.0 | -12.5 | -0.7 | 522,000 | |
1,661.5 | 1,671.0 | 1,652.0 | 1,667.5 | +6.0 | +0.4 | 544,600 | |
1,672.0 | 1,674.5 | 1,658.0 | 1,661.5 | -4.5 | -0.3 | 492,500 | |
1,663.5 | 1,681.5 | 1,655.0 | 1,666.0 | +0.5 | 0.0 | 628,300 | |
1,630.0 | 1,674.0 | 1,630.0 | 1,665.5 | +21.5 | +1.3 | 1,002,400 | |
1,688.0 | 1,690.0 | 1,640.5 | 1,644.0 | -21.0 | -1.3 | 943,900 | |
1,700.0 | 1,701.5 | 1,665.0 | 1,665.0 | -23.5 | -1.4 | 992,700 | |
1,708.0 | 1,714.5 | 1,683.0 | 1,688.5 | -10.5 | -0.6 | 812,000 | |
1,704.0 | 1,707.0 | 1,685.5 | 1,699.0 | -10.5 | -0.6 | 908,300 | |
1,694.0 | 1,709.5 | 1,685.0 | 1,709.5 | +16.0 | +0.9 | 709,800 |