37,374.89 | -704.81 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.85% | 0.20% | 0.06% | 0.09% |
52週高値 | 2,237.0 | 52週安値 | 1,399.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,399.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,420.0 | 1,402.5 | 1,403.5 | -9.5 | -0.7 | 138,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062.0 | 2,082.0 | 2,056.0 | 2,073.0 | +11.0 | +0.5 | 533,000 | |
2,034.0 | 2,080.0 | 2,031.0 | 2,062.0 | +24.0 | +1.2 | 386,000 | |
2,046.0 | 2,053.0 | 2,031.0 | 2,038.0 | -8.0 | -0.4 | 467,900 | |
2,059.0 | 2,064.0 | 2,039.0 | 2,046.0 | +15.0 | +0.7 | 311,200 | |
2,068.0 | 2,070.0 | 2,025.0 | 2,031.0 | -29.0 | -1.4 | 500,200 | |
2,057.0 | 2,066.0 | 2,046.0 | 2,060.0 | +3.0 | +0.1 | 322,500 | |
2,061.0 | 2,067.0 | 2,040.0 | 2,057.0 | -17.0 | -0.8 | 344,700 | |
2,039.0 | 2,077.0 | 2,034.0 | 2,074.0 | +40.0 | +2.0 | 451,900 | |
2,041.0 | 2,045.0 | 2,013.0 | 2,034.0 | -1.0 | -0.0 | 366,900 | |
2,057.0 | 2,060.0 | 2,028.0 | 2,035.0 | -12.0 | -0.6 | 629,000 | |
2,052.0 | 2,057.0 | 2,040.0 | 2,047.0 | -2.0 | -0.1 | 338,400 | |
2,030.0 | 2,060.0 | 2,027.0 | 2,049.0 | +28.0 | +1.4 | 202,500 | |
2,045.0 | 2,054.0 | 2,021.0 | 2,021.0 | -2.0 | -0.1 | 269,500 | |
2,035.0 | 2,037.0 | 2,010.0 | 2,023.0 | +3.0 | +0.1 | 216,200 | |
2,045.0 | 2,047.0 | 2,015.0 | 2,020.0 | -25.0 | -1.2 | 253,600 | |
2,031.0 | 2,055.0 | 2,018.0 | 2,045.0 | -8.0 | -0.4 | 389,100 | |
2,102.0 | 2,103.0 | 2,048.0 | 2,053.0 | -35.0 | -1.7 | 369,000 | |
2,042.0 | 2,091.0 | 2,031.0 | 2,088.0 | +47.0 | +2.3 | 596,800 | |
2,056.0 | 2,056.0 | 2,030.0 | 2,041.0 | -8.0 | -0.4 | 428,600 | |
2,055.0 | 2,076.0 | 2,046.0 | 2,049.0 | -16.0 | -0.8 | 557,000 | |
2,083.0 | 2,089.0 | 2,053.0 | 2,065.0 | -29.0 | -1.4 | 326,600 | |
2,067.0 | 2,096.0 | 2,057.0 | 2,094.0 | +36.0 | +1.7 | 463,700 | |
2,073.0 | 2,079.0 | 2,050.0 | 2,058.0 | +2.0 | +0.1 | 244,100 | |
2,057.0 | 2,072.0 | 2,047.0 | 2,056.0 | -2.0 | -0.1 | 250,500 | |
2,065.0 | 2,065.0 | 2,033.0 | 2,058.0 | -4.0 | -0.2 | 337,700 | |
2,057.0 | 2,066.0 | 2,030.0 | 2,062.0 | +22.0 | +1.1 | 397,600 | |
2,034.0 | 2,053.0 | 2,025.0 | 2,040.0 | +27.0 | +1.3 | 401,300 | |
2,031.0 | 2,039.0 | 2,010.0 | 2,013.0 | -26.0 | -1.3 | 387,200 | |
2,023.0 | 2,041.0 | 2,010.0 | 2,039.0 | +21.0 | +1.0 | 433,100 | |
1,972.0 | 2,019.0 | 1,970.0 | 2,018.0 | +34.0 | +1.7 | 342,400 |