38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,237.0 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431.5 | 1,463.0 | 1,429.0 | 1,445.5 | +8.0 | +0.6 | 2,026,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513.3 | 1,596.6 | 1,434.9 | 1,578.3 | +53.4 | +3.5 | 12,538,925 | |
1,549.9 | 1,584.9 | 1,493.3 | 1,524.9 | -28.4 | -1.8 | 13,987,640 | |
1,496.6 | 1,556.6 | 1,371.6 | 1,553.3 | +26.7 | +1.7 | 26,683,467 | |
1,569.9 | 1,576.6 | 1,423.3 | 1,526.6 | -45.0 | -2.9 | 14,874,449 | |
1,709.9 | 1,733.3 | 1,504.9 | 1,571.6 | -128.3 | -7.5 | 22,815,228 | |
1,636.6 | 1,733.3 | 1,588.3 | 1,699.9 | +65.0 | +4.0 | 16,679,867 | |
1,683.3 | 1,759.9 | 1,569.9 | 1,634.9 | -48.4 | -2.9 | 18,631,986 | |
1,614.9 | 1,763.3 | 1,581.6 | 1,683.3 | +76.7 | +4.8 | 13,825,038 | |
1,483.3 | 1,666.6 | 1,483.3 | 1,606.6 | +96.7 | +6.4 | 17,259,773 | |
1,538.3 | 1,648.3 | 1,483.3 | 1,509.9 | -28.4 | -1.8 | 18,544,985 | |
1,316.6 | 1,613.3 | 1,314.9 | 1,538.3 | +221.7 | +16.8 | 27,417,274 | |
1,369.9 | 1,369.9 | 1,153.3 | 1,316.6 | -46.7 | -3.4 | 22,485,224 | |
1,383.3 | 1,431.6 | 1,204.9 | 1,363.3 | -31.6 | -2.3 | 22,028,020 | |
1,149.9 | 1,431.6 | 1,031.6 | 1,394.9 | +250.0 | +21.8 | 23,840,638 | |
869.9 | 1,153.3 | 868.3 | 1,144.9 | +275.0 | +31.6 | 26,790,868 | |
833.3 | 886.6 | 804.9 | 869.9 | +38.3 | +4.6 | 12,865,928 | |
702.4 | 832.4 | 702.4 | 831.6 | +143.3 | +20.8 | 19,246,392 | |
620.8 | 701.6 | 611.6 | 688.3 | +70.0 | +11.3 | 16,655,566 | |
607.4 | 619.9 | 575.8 | 618.3 | +5.0 | +0.8 | 9,081,090 | |
586.6 | 627.4 | 560.8 | 613.3 | +18.4 | +3.1 | 13,376,534 | |
616.6 | 621.6 | 544.1 | 594.9 | -19.2 | -3.1 | 13,641,736 | |
569.1 | 629.9 | 564.1 | 614.1 | +44.2 | +7.8 | 9,456,094 | |
579.9 | 589.1 | 554.1 | 569.9 | -11.7 | -2.0 | 9,129,692 | |
519.1 | 584.9 | 501.6 | 581.6 | +62.5 | +12.0 | 11,670,716 | |
532.4 | 544.1 | 491.4 | 519.1 | -12.5 | -2.4 | 9,056,490 | |
517.4 | 537.4 | 503.3 | 531.6 | +17.5 | +3.4 | 9,756,098 | |
480.8 | 515.8 | 469.9 | 514.1 | +37.7 | +7.9 | 19,546,396 | |
483.6 | 490.1 | 452.4 | 476.4 | -1.4 | -0.3 | 18,793,988 | |
524.1 | 530.8 | 473.4 | 477.8 | -44.6 | -8.5 | 15,020,550 | |
514.1 | 522.4 | 485.4 | 522.4 | +17.5 | +3.5 | 9,758,498 |