37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,275 | 4,205 | 4,270 | +35 | +0.8 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,270 | 4,190 | 4,270 | +40 | +0.9 | 44,700 | |
4,255 | 4,270 | 4,195 | 4,230 | -10 | -0.2 | 80,300 | |
4,315 | 4,315 | 4,225 | 4,240 | -60 | -1.4 | 95,800 | |
4,345 | 4,425 | 4,295 | 4,300 | +90 | +2.1 | 150,600 | |
4,190 | 4,210 | 4,165 | 4,210 | +35 | +0.8 | 52,800 | |
4,165 | 4,200 | 4,155 | 4,175 | +25 | +0.6 | 55,900 | |
4,135 | 4,160 | 4,125 | 4,150 | +30 | +0.7 | 50,800 | |
4,085 | 4,150 | 4,055 | 4,120 | +85 | +2.1 | 59,400 | |
4,110 | 4,115 | 4,020 | 4,035 | -110 | -2.7 | 53,900 | |
4,155 | 4,165 | 4,110 | 4,145 | +35 | +0.9 | 59,400 | |
4,115 | 4,135 | 4,100 | 4,110 | -45 | -1.1 | 27,800 | |
4,170 | 4,190 | 4,130 | 4,155 | +55 | +1.3 | 41,900 | |
4,005 | 4,100 | 4,005 | 4,100 | +120 | +3.0 | 33,100 | |
4,000 | 4,025 | 3,980 | 3,980 | -45 | -1.1 | 38,500 | |
3,985 | 4,040 | 3,975 | 4,025 | +10 | +0.2 | 71,900 | |
4,010 | 4,030 | 3,990 | 4,015 | -10 | -0.2 | 33,700 | |
4,045 | 4,070 | 4,010 | 4,025 | 0 | 0.0 | 31,900 | |
4,005 | 4,055 | 3,990 | 4,025 | -10 | -0.2 | 29,500 | |
4,040 | 4,040 | 4,000 | 4,035 | -55 | -1.3 | 48,200 | |
4,070 | 4,110 | 4,060 | 4,090 | -5 | -0.1 | 27,900 | |
4,140 | 4,140 | 4,060 | 4,095 | -40 | -1.0 | 37,800 | |
4,060 | 4,135 | 4,035 | 4,135 | +50 | +1.2 | 39,100 | |
4,115 | 4,130 | 4,070 | 4,085 | -15 | -0.4 | 45,500 | |
4,120 | 4,140 | 4,075 | 4,100 | 0 | 0.0 | 56,300 | |
4,145 | 4,160 | 4,080 | 4,100 | -45 | -1.1 | 32,300 | |
4,230 | 4,230 | 4,145 | 4,145 | -80 | -1.9 | 37,600 | |
4,270 | 4,270 | 4,195 | 4,225 | +5 | +0.1 | 40,300 | |
4,200 | 4,305 | 4,200 | 4,220 | +5 | +0.1 | 67,600 | |
4,235 | 4,250 | 4,180 | 4,215 | -60 | -1.4 | 51,200 | |
4,250 | 4,285 | 4,240 | 4,275 | -10 | -0.2 | 26,700 |