37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,275 | 4,205 | 4,270 | +35 | +0.8 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,335 | 4,265 | 4,300 | 0 | 0.0 | 42,200 | |
4,325 | 4,330 | 4,285 | 4,300 | +5 | +0.1 | 33,100 | |
4,250 | 4,300 | 4,235 | 4,295 | +75 | +1.8 | 42,500 | |
4,160 | 4,235 | 4,110 | 4,220 | -10 | -0.2 | 108,500 | |
4,295 | 4,330 | 4,230 | 4,230 | -85 | -2.0 | 79,300 | |
4,260 | 4,330 | 4,235 | 4,315 | +45 | +1.1 | 69,900 | |
4,315 | 4,345 | 4,265 | 4,270 | -65 | -1.5 | 78,500 | |
4,400 | 4,400 | 4,320 | 4,335 | -115 | -2.6 | 123,200 | |
4,590 | 4,615 | 4,440 | 4,450 | -90 | -2.0 | 104,800 | |
4,490 | 4,555 | 4,490 | 4,540 | +50 | +1.1 | 80,400 | |
4,470 | 4,550 | 4,470 | 4,490 | -30 | -0.7 | 46,100 | |
4,460 | 4,540 | 4,460 | 4,520 | +45 | +1.0 | 63,800 | |
4,660 | 4,680 | 4,470 | 4,475 | -165 | -3.6 | 56,800 | |
4,645 | 4,670 | 4,570 | 4,640 | +35 | +0.8 | 61,000 | |
4,550 | 4,630 | 4,525 | 4,605 | +55 | +1.2 | 50,300 | |
4,410 | 4,555 | 4,375 | 4,550 | +120 | +2.7 | 91,600 | |
4,560 | 4,570 | 4,430 | 4,430 | -150 | -3.3 | 100,700 | |
4,645 | 4,660 | 4,495 | 4,580 | -30 | -0.7 | 119,200 | |
4,700 | 4,720 | 4,595 | 4,610 | -105 | -2.2 | 86,300 | |
4,595 | 4,725 | 4,595 | 4,715 | +125 | +2.7 | 93,800 | |
4,685 | 4,700 | 4,565 | 4,590 | -70 | -1.5 | 99,200 | |
4,790 | 4,855 | 4,645 | 4,660 | -100 | -2.1 | 118,600 | |
5,000 | 5,120 | 4,690 | 4,760 | -130 | -2.7 | 459,000 | |
4,680 | 4,890 | 4,680 | 4,890 | +700 | +16.7 | 426,000 | |
4,310 | 4,310 | 4,150 | 4,190 | -80 | -1.9 | 90,900 | |
4,350 | 4,350 | 4,270 | 4,270 | -85 | -2.0 | 59,100 | |
4,395 | 4,395 | 4,320 | 4,355 | -15 | -0.3 | 71,500 | |
4,390 | 4,390 | 4,315 | 4,370 | -15 | -0.3 | 32,100 | |
4,370 | 4,425 | 4,355 | 4,385 | +55 | +1.3 | 76,900 | |
4,300 | 4,335 | 4,215 | 4,330 | +30 | +0.7 | 68,600 |