37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,275 | 4,205 | 4,270 | +35 | +0.8 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,315 | 4,255 | 4,300 | 0 | 0.0 | 48,400 | |
4,275 | 4,340 | 4,270 | 4,300 | +50 | +1.2 | 75,300 | |
4,235 | 4,270 | 4,195 | 4,250 | +20 | +0.5 | 37,700 | |
4,195 | 4,275 | 4,185 | 4,230 | +35 | +0.8 | 48,200 | |
4,175 | 4,200 | 4,085 | 4,195 | +30 | +0.7 | 37,400 | |
4,170 | 4,195 | 4,140 | 4,165 | -20 | -0.5 | 36,100 | |
4,190 | 4,200 | 4,150 | 4,185 | +20 | +0.5 | 21,700 | |
4,140 | 4,190 | 4,140 | 4,165 | -40 | -1.0 | 21,600 | |
4,175 | 4,210 | 4,165 | 4,205 | +30 | +0.7 | 27,700 | |
4,195 | 4,210 | 4,165 | 4,175 | +40 | +1.0 | 17,100 | |
4,160 | 4,180 | 4,125 | 4,135 | -40 | -1.0 | 34,200 | |
4,185 | 4,205 | 4,150 | 4,175 | -75 | -1.8 | 39,500 | |
4,170 | 4,250 | 4,130 | 4,250 | +120 | +2.9 | 41,300 | |
4,215 | 4,220 | 4,115 | 4,130 | -75 | -1.8 | 53,000 | |
4,160 | 4,220 | 4,155 | 4,205 | +110 | +2.7 | 36,100 | |
4,130 | 4,135 | 4,080 | 4,095 | +5 | +0.1 | 28,400 | |
3,990 | 4,090 | 3,990 | 4,090 | +100 | +2.5 | 41,000 | |
3,975 | 4,030 | 3,950 | 3,990 | -25 | -0.6 | 57,500 | |
4,105 | 4,120 | 3,990 | 4,015 | -115 | -2.8 | 64,900 | |
4,130 | 4,195 | 4,120 | 4,130 | +30 | +0.7 | 47,400 | |
4,140 | 4,140 | 4,090 | 4,100 | -60 | -1.4 | 38,800 | |
4,155 | 4,195 | 4,130 | 4,160 | -45 | -1.1 | 39,700 | |
4,165 | 4,215 | 4,140 | 4,205 | +20 | +0.5 | 39,400 | |
4,170 | 4,220 | 4,135 | 4,185 | +15 | +0.4 | 47,700 | |
4,255 | 4,265 | 4,165 | 4,170 | -65 | -1.5 | 61,800 | |
4,135 | 4,270 | 4,135 | 4,235 | +80 | +1.9 | 145,000 | |
4,110 | 4,185 | 4,110 | 4,155 | +35 | +0.8 | 96,900 | |
4,055 | 4,140 | 4,055 | 4,120 | +90 | +2.2 | 138,000 | |
3,990 | 4,040 | 3,965 | 4,030 | +70 | +1.8 | 61,800 | |
3,920 | 3,980 | 3,910 | 3,960 | +80 | +2.1 | 54,200 |