37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,275 | 4,205 | 4,270 | +35 | +0.8 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,890 | 3,830 | 3,880 | +40 | +1.0 | 29,000 | |
3,860 | 3,875 | 3,830 | 3,840 | -10 | -0.3 | 27,700 | |
3,830 | 3,870 | 3,830 | 3,850 | +30 | +0.8 | 26,000 | |
3,855 | 3,860 | 3,800 | 3,820 | +10 | +0.3 | 35,100 | |
3,880 | 3,910 | 3,800 | 3,810 | -120 | -3.1 | 103,500 | |
3,935 | 3,985 | 3,910 | 3,930 | -55 | -1.4 | 41,200 | |
4,030 | 4,040 | 3,985 | 3,985 | -30 | -0.7 | 27,400 | |
3,980 | 4,020 | 3,980 | 4,015 | +35 | +0.9 | 28,900 | |
3,950 | 4,020 | 3,945 | 3,980 | +75 | +1.9 | 55,200 | |
3,900 | 3,915 | 3,885 | 3,905 | +5 | +0.1 | 27,300 | |
3,880 | 3,920 | 3,875 | 3,900 | +10 | +0.3 | 31,500 | |
3,900 | 3,910 | 3,870 | 3,890 | +25 | +0.6 | 44,700 | |
3,880 | 3,895 | 3,850 | 3,865 | 0 | 0.0 | 37,300 | |
3,865 | 3,885 | 3,840 | 3,865 | +70 | +1.8 | 33,700 | |
3,810 | 3,820 | 3,780 | 3,795 | -55 | -1.4 | 33,500 | |
3,825 | 3,865 | 3,820 | 3,850 | +5 | +0.1 | 39,700 | |
3,800 | 3,850 | 3,770 | 3,845 | +60 | +1.6 | 33,700 | |
3,770 | 3,800 | 3,725 | 3,785 | +45 | +1.2 | 34,700 | |
3,740 | 3,760 | 3,705 | 3,740 | -5 | -0.1 | 61,800 | |
3,620 | 3,745 | 3,620 | 3,745 | +80 | +2.2 | 75,600 | |
3,685 | 3,745 | 3,645 | 3,665 | -20 | -0.5 | 66,200 | |
3,780 | 3,780 | 3,680 | 3,685 | -110 | -2.9 | 117,700 | |
3,850 | 3,855 | 3,795 | 3,795 | -60 | -1.6 | 72,400 | |
3,935 | 3,965 | 3,845 | 3,855 | -85 | -2.2 | 70,300 | |
3,950 | 4,015 | 3,895 | 3,940 | +60 | +1.5 | 187,400 | |
3,830 | 3,880 | 3,820 | 3,880 | +85 | +2.2 | 78,800 | |
3,800 | 3,840 | 3,780 | 3,795 | +5 | +0.1 | 77,300 | |
3,750 | 3,790 | 3,715 | 3,790 | +25 | +0.7 | 87,800 | |
3,780 | 3,795 | 3,735 | 3,765 | -20 | -0.5 | 75,900 | |
3,980 | 3,985 | 3,765 | 3,785 | -240 | -6.0 | 239,500 |