38,332.67 | +130.30 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.34% | 0.14% | 0.44% | -0.61% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,475 | 4,235 | 4,475 | +190 | +4.4 | 352,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,605 | 4,205 | 4,285 | -275 | -6.0 | 1,219,500 | |
4,515 | 4,955 | 4,440 | 4,560 | +15 | +0.3 | 1,445,700 | |
4,870 | 5,030 | 4,440 | 4,545 | -385 | -7.8 | 1,635,800 | |
4,370 | 5,020 | 4,305 | 4,930 | +525 | +11.9 | 1,129,500 | |
4,590 | 4,615 | 4,110 | 4,405 | -135 | -3.0 | 1,359,000 | |
4,370 | 5,120 | 4,150 | 4,540 | +210 | +4.8 | 2,283,300 | |
4,130 | 4,340 | 3,950 | 4,330 | +230 | +5.6 | 883,100 | |
3,900 | 4,270 | 3,800 | 4,100 | +200 | +5.1 | 1,124,600 | |
4,070 | 4,105 | 3,620 | 3,900 | -150 | -3.7 | 1,596,200 | |
4,160 | 4,235 | 3,970 | 4,050 | -80 | -1.9 | 809,500 | |
4,000 | 4,425 | 3,980 | 4,130 | +105 | +2.6 | 1,401,600 | |
4,090 | 4,310 | 3,975 | 4,025 | -35 | -0.9 | 910,700 | |
4,045 | 4,115 | 3,850 | 4,060 | +75 | +1.9 | 718,000 | |
3,920 | 4,180 | 3,665 | 3,985 | +65 | +1.7 | 939,500 | |
3,895 | 4,135 | 3,755 | 3,920 | +55 | +1.4 | 1,183,100 | |
3,475 | 4,035 | 3,210 | 3,865 | +385 | +11.1 | 1,130,800 | |
4,080 | 4,080 | 3,445 | 3,480 | -580 | -14.3 | 1,387,800 | |
4,235 | 4,295 | 3,835 | 4,060 | -170 | -4.0 | 1,272,600 | |
4,385 | 4,650 | 4,095 | 4,230 | -210 | -4.7 | 943,400 | |
4,035 | 4,450 | 3,790 | 4,440 | +355 | +8.7 | 1,225,900 | |
4,295 | 4,510 | 4,050 | 4,085 | -215 | -5.0 | 950,000 | |
4,105 | 4,390 | 3,865 | 4,300 | +265 | +6.6 | 1,194,400 | |
4,800 | 4,875 | 3,945 | 4,035 | -660 | -14.1 | 1,104,400 | |
4,340 | 4,825 | 4,150 | 4,695 | +215 | +4.8 | 1,394,300 | |
4,000 | 4,665 | 3,975 | 4,480 | +445 | +11.0 | 1,265,200 | |
3,900 | 4,270 | 3,650 | 4,035 | +160 | +4.1 | 1,545,900 | |
4,365 | 4,435 | 3,800 | 3,875 | -475 | -10.9 | 1,472,500 | |
3,985 | 4,370 | 3,665 | 4,350 | +420 | +10.7 | 1,369,200 | |
4,265 | 4,485 | 3,825 | 3,930 | -400 | -9.2 | 1,248,100 |