38,487.90 | +433.77 | 157.21 | +0.25 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 3,925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,510 | 3,925 | 4,025 | -260 | -6.1 | 1,540,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 5,060 | 4,325 | 4,330 | -330 | -7.1 | 1,639,300 | |
5,070 | 5,430 | 4,620 | 4,660 | -490 | -9.5 | 1,254,000 | |
4,970 | 5,750 | 4,945 | 5,150 | +120 | +2.4 | 938,100 | |
5,260 | 5,720 | 4,800 | 5,030 | -170 | -3.3 | 1,539,900 | |
5,600 | 5,790 | 5,040 | 5,200 | -430 | -7.6 | 2,009,300 | |
6,400 | 6,560 | 5,520 | 5,630 | -750 | -11.8 | 2,653,900 | |
4,550 | 6,490 | 4,550 | 6,380 | +1,785 | +38.8 | 3,840,300 | |
4,015 | 4,885 | 3,825 | 4,595 | +600 | +15.0 | 2,694,700 | |
3,510 | 4,350 | 3,405 | 3,995 | +480 | +13.7 | 2,356,200 | |
3,780 | 3,970 | 3,340 | 3,515 | -285 | -7.5 | 1,750,100 | |
3,150 | 4,140 | 3,105 | 3,800 | +650 | +20.6 | 5,719,500 | |
2,954 | 3,380 | 2,851 | 3,150 | - | - | 4,875,300 |