38,329.77 | +777.61 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,395 | 4,270 | 4,320 | +50 | +1.2 | 102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,430 | 4,270 | 4,270 | -175 | -3.9 | 304,700 | |
4,425 | 4,475 | 4,345 | 4,445 | +30 | +0.7 | 270,100 | |
4,590 | 4,605 | 4,390 | 4,415 | -145 | -3.2 | 253,500 | |
4,635 | 4,720 | 4,555 | 4,560 | -140 | -3.0 | 414,900 | |
4,815 | 4,955 | 4,695 | 4,700 | -15 | -0.3 | 254,900 | |
4,555 | 4,835 | 4,555 | 4,715 | +145 | +3.2 | 321,100 | |
4,545 | 4,645 | 4,440 | 4,570 | 0 | 0.0 | 368,600 | |
4,810 | 4,850 | 4,475 | 4,570 | -310 | -6.4 | 502,500 | |
4,840 | 4,970 | 4,740 | 4,880 | +105 | +2.2 | 200,800 | |
4,880 | 4,995 | 4,440 | 4,775 | +35 | +0.7 | 660,400 | |
4,925 | 5,030 | 4,725 | 4,740 | -185 | -3.8 | 269,600 | |
4,930 | 5,010 | 4,760 | 4,925 | -5 | -0.1 | 222,200 | |
4,810 | 5,020 | 4,780 | 4,930 | +150 | +3.1 | 284,300 | |
4,850 | 4,880 | 4,720 | 4,780 | -50 | -1.0 | 229,700 | |
4,440 | 4,865 | 4,440 | 4,830 | +405 | +9.2 | 302,900 | |
4,370 | 4,435 | 4,305 | 4,425 | +20 | +0.5 | 179,100 | |
4,580 | 4,590 | 4,370 | 4,405 | -155 | -3.4 | 252,100 | |
4,285 | 4,575 | 4,265 | 4,560 | +235 | +5.4 | 303,900 | |
4,250 | 4,335 | 4,235 | 4,325 | +105 | +2.5 | 238,800 | |
4,400 | 4,400 | 4,110 | 4,220 | -230 | -5.2 | 459,400 | |
4,660 | 4,680 | 4,440 | 4,450 | -190 | -4.1 | 351,900 | |
4,560 | 4,670 | 4,375 | 4,640 | +60 | +1.3 | 303,600 | |
4,790 | 4,855 | 4,495 | 4,580 | -180 | -3.8 | 517,100 | |
4,395 | 5,120 | 4,150 | 4,760 | +390 | +8.9 | 1,106,500 | |
4,300 | 4,425 | 4,215 | 4,370 | +70 | +1.6 | 226,000 | |
4,170 | 4,340 | 4,085 | 4,300 | +115 | +2.7 | 234,700 | |
4,160 | 4,210 | 4,125 | 4,185 | +10 | +0.2 | 122,300 | |
4,160 | 4,250 | 4,115 | 4,175 | +80 | +2.0 | 169,900 | |
4,130 | 4,195 | 3,950 | 4,095 | -5 | -0.1 | 239,200 |