39,277.39 | +373.71 | 153.33 | -0.02 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 5,120 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,915 | 3,865 | 3,885 | +5 | +0.1 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,900 | 3,830 | 3,880 | +30 | +0.8 | 19,800 | |
3,820 | 3,880 | 3,815 | 3,850 | +30 | +0.8 | 33,800 | |
3,875 | 3,880 | 3,800 | 3,820 | -10 | -0.3 | 35,900 | |
3,860 | 3,895 | 3,815 | 3,830 | -35 | -0.9 | 33,100 | |
3,890 | 3,920 | 3,860 | 3,865 | -45 | -1.2 | 37,800 | |
3,945 | 3,960 | 3,875 | 3,910 | -30 | -0.8 | 69,300 | |
3,945 | 3,955 | 3,895 | 3,940 | +15 | +0.4 | 34,600 | |
3,910 | 3,935 | 3,895 | 3,925 | +25 | +0.6 | 29,300 | |
3,905 | 3,920 | 3,890 | 3,900 | -5 | -0.1 | 38,500 | |
3,850 | 3,915 | 3,840 | 3,905 | +30 | +0.8 | 58,100 | |
3,875 | 3,890 | 3,865 | 3,875 | +60 | +1.6 | 30,400 | |
3,850 | 3,855 | 3,815 | 3,815 | -40 | -1.0 | 24,100 | |
3,875 | 3,875 | 3,840 | 3,855 | +10 | +0.3 | 20,500 | |
3,880 | 3,880 | 3,830 | 3,845 | +20 | +0.5 | 18,100 | |
3,810 | 3,835 | 3,810 | 3,825 | -35 | -0.9 | 17,100 | |
3,845 | 3,860 | 3,815 | 3,860 | +85 | +2.3 | 34,100 | |
3,755 | 3,800 | 3,750 | 3,775 | +20 | +0.5 | 29,800 | |
3,705 | 3,755 | 3,700 | 3,755 | +75 | +2.0 | 42,400 | |
3,700 | 3,720 | 3,665 | 3,680 | -25 | -0.7 | 37,900 | |
3,705 | 3,715 | 3,650 | 3,705 | -40 | -1.1 | 61,200 | |
3,795 | 3,795 | 3,715 | 3,745 | -120 | -3.1 | 55,100 | |
3,885 | 3,895 | 3,840 | 3,865 | -20 | -0.5 | 27,500 | |
3,850 | 3,895 | 3,810 | 3,885 | +85 | +2.2 | 53,700 | |
3,825 | 3,825 | 3,765 | 3,800 | -15 | -0.4 | 28,100 | |
3,800 | 3,820 | 3,775 | 3,815 | +75 | +2.0 | 20,600 | |
3,760 | 3,800 | 3,730 | 3,740 | +40 | +1.1 | 39,000 | |
3,690 | 3,750 | 3,685 | 3,700 | +30 | +0.8 | 28,700 | |
3,710 | 3,710 | 3,640 | 3,670 | +20 | +0.5 | 24,800 | |
3,710 | 3,710 | 3,610 | 3,650 | -15 | -0.4 | 35,900 |