![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,545.54 | +234.21 | 144.81 | +0.08 | 42,515.09 | +317.30 | 3,388.72 | +11.73 |
0.61% | 0.06% | 0.75% | 0.35% |
52週高値 | 4,200 | 52週安値 | 2,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 2,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,195 | 3,160 | 3,165 | -15 | -0.5 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,205 | 3,165 | 3,180 | -15 | -0.5 | 121,300 | |
3,250 | 3,285 | 3,185 | 3,195 | -90 | -2.7 | 160,100 | |
3,315 | 3,330 | 3,265 | 3,285 | -50 | -1.5 | 111,300 | |
3,325 | 3,345 | 3,315 | 3,335 | +15 | +0.5 | 108,100 | |
3,335 | 3,345 | 3,305 | 3,320 | -5 | -0.2 | 83,500 | |
3,345 | 3,350 | 3,310 | 3,325 | -5 | -0.2 | 69,800 | |
3,355 | 3,370 | 3,310 | 3,330 | -10 | -0.3 | 111,900 | |
3,365 | 3,385 | 3,340 | 3,340 | -35 | -1.0 | 73,200 | |
3,400 | 3,415 | 3,370 | 3,375 | +20 | +0.6 | 65,900 | |
3,355 | 3,370 | 3,330 | 3,355 | +15 | +0.4 | 68,800 | |
3,370 | 3,375 | 3,320 | 3,340 | -30 | -0.9 | 79,900 | |
3,330 | 3,400 | 3,330 | 3,370 | +20 | +0.6 | 101,000 | |
3,290 | 3,370 | 3,285 | 3,350 | +80 | +2.4 | 202,800 | |
3,275 | 3,295 | 3,270 | 3,270 | +15 | +0.5 | 31,800 | |
3,225 | 3,270 | 3,210 | 3,255 | +35 | +1.1 | 51,200 | |
3,225 | 3,230 | 3,205 | 3,220 | 0 | 0.0 | 60,200 | |
3,245 | 3,250 | 3,205 | 3,220 | -5 | -0.2 | 67,400 | |
3,260 | 3,280 | 3,225 | 3,225 | -60 | -1.8 | 50,300 | |
3,350 | 3,350 | 3,275 | 3,285 | 0 | 0.0 | 103,700 | |
3,250 | 3,315 | 3,225 | 3,285 | +95 | +3.0 | 130,500 | |
3,160 | 3,200 | 3,155 | 3,190 | 0 | 0.0 | 91,400 | |
3,185 | 3,210 | 3,160 | 3,190 | -5 | -0.2 | 106,800 | |
3,200 | 3,210 | 3,170 | 3,195 | -60 | -1.8 | 81,800 | |
3,270 | 3,290 | 3,190 | 3,255 | -35 | -1.1 | 93,300 | |
3,345 | 3,370 | 3,265 | 3,290 | -5 | -0.2 | 147,500 | |
3,300 | 3,315 | 3,260 | 3,295 | +10 | +0.3 | 57,900 | |
3,305 | 3,315 | 3,275 | 3,285 | -10 | -0.3 | 48,200 | |
3,310 | 3,325 | 3,265 | 3,295 | -10 | -0.3 | 69,600 | |
3,270 | 3,350 | 3,250 | 3,305 | +10 | +0.3 | 111,100 |