40,300.15 | +132.08 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.33% | -0.03% | 0.12% | 0.59% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
昨年来高値 | 5,120 | 昨年来安値 | 3,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,625 | 4,580 | 4,610 | +10 | +0.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,705 | 4,575 | 4,600 | -85 | -1.8 | 68,600 | |
4,620 | 4,715 | 4,615 | 4,685 | +20 | +0.4 | 88,000 | |
4,620 | 4,720 | 4,610 | 4,665 | +45 | +1.0 | 88,800 | |
4,635 | 4,670 | 4,605 | 4,620 | -80 | -1.7 | 87,300 | |
4,820 | 4,820 | 4,695 | 4,700 | -135 | -2.8 | 77,100 | |
4,890 | 4,905 | 4,835 | 4,835 | -105 | -2.1 | 69,900 | |
4,830 | 4,955 | 4,825 | 4,940 | +105 | +2.2 | 61,600 | |
4,815 | 4,865 | 4,815 | 4,835 | +120 | +2.5 | 46,300 | |
4,765 | 4,780 | 4,630 | 4,715 | -50 | -1.0 | 62,100 | |
4,700 | 4,835 | 4,670 | 4,765 | +110 | +2.4 | 79,200 | |
4,690 | 4,710 | 4,605 | 4,655 | -30 | -0.6 | 50,300 | |
4,645 | 4,700 | 4,555 | 4,685 | +20 | +0.4 | 42,100 | |
4,555 | 4,670 | 4,555 | 4,665 | +95 | +2.1 | 87,400 | |
4,525 | 4,645 | 4,515 | 4,570 | -10 | -0.2 | 90,700 | |
4,565 | 4,605 | 4,545 | 4,580 | +50 | +1.1 | 83,100 | |
4,525 | 4,585 | 4,510 | 4,530 | +5 | +0.1 | 64,000 | |
4,495 | 4,545 | 4,440 | 4,525 | +35 | +0.8 | 53,400 | |
4,545 | 4,555 | 4,475 | 4,490 | -80 | -1.8 | 77,400 | |
4,515 | 4,575 | 4,495 | 4,570 | +25 | +0.6 | 86,200 | |
4,530 | 4,585 | 4,475 | 4,545 | -55 | -1.2 | 170,000 | |
4,685 | 4,715 | 4,560 | 4,600 | -155 | -3.3 | 101,700 | |
4,705 | 4,840 | 4,700 | 4,755 | +60 | +1.3 | 59,600 | |
4,810 | 4,850 | 4,695 | 4,695 | -185 | -3.8 | 85,000 | |
4,950 | 4,970 | 4,870 | 4,880 | -15 | -0.3 | 43,800 | |
4,910 | 4,910 | 4,860 | 4,895 | -10 | -0.2 | 32,700 | |
4,855 | 4,935 | 4,805 | 4,905 | +95 | +2.0 | 63,000 | |
4,840 | 4,850 | 4,740 | 4,810 | +35 | +0.7 | 61,300 | |
4,760 | 4,810 | 4,620 | 4,775 | 0 | 0.0 | 173,400 | |
4,595 | 4,785 | 4,440 | 4,775 | -110 | -2.3 | 295,300 |