37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,350 | 4,270 | 4,270 | -100 | -2.3 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,900 | 4,835 | 4,850 | -5 | -0.1 | 44,700 | |
4,810 | 4,875 | 4,800 | 4,855 | +75 | +1.6 | 32,400 | |
4,775 | 4,810 | 4,720 | 4,780 | +10 | +0.2 | 47,600 | |
4,820 | 4,830 | 4,740 | 4,770 | -50 | -1.0 | 41,900 | |
4,865 | 4,875 | 4,820 | 4,820 | +15 | +0.3 | 56,500 | |
4,880 | 4,880 | 4,805 | 4,805 | -60 | -1.2 | 36,700 | |
4,850 | 4,870 | 4,755 | 4,865 | +35 | +0.7 | 47,000 | |
4,800 | 4,865 | 4,765 | 4,830 | +80 | +1.7 | 67,000 | |
4,765 | 4,780 | 4,675 | 4,750 | +65 | +1.4 | 68,400 | |
4,580 | 4,700 | 4,545 | 4,685 | +115 | +2.5 | 91,900 | |
4,440 | 4,570 | 4,440 | 4,570 | +145 | +3.3 | 75,600 | |
4,390 | 4,435 | 4,340 | 4,425 | -5 | -0.1 | 119,700 | |
4,370 | 4,430 | 4,305 | 4,430 | +25 | +0.6 | 59,400 | |
4,440 | 4,460 | 4,370 | 4,405 | +10 | +0.2 | 37,400 | |
4,390 | 4,435 | 4,385 | 4,395 | -145 | -3.2 | 52,600 | |
4,515 | 4,555 | 4,475 | 4,540 | 0 | 0.0 | 64,000 | |
4,510 | 4,590 | 4,505 | 4,540 | 0 | 0.0 | 50,900 | |
4,580 | 4,585 | 4,505 | 4,540 | -20 | -0.4 | 47,200 | |
4,500 | 4,575 | 4,480 | 4,560 | +90 | +2.0 | 81,000 | |
4,410 | 4,520 | 4,405 | 4,470 | +105 | +2.4 | 108,400 | |
4,400 | 4,430 | 4,355 | 4,365 | 0 | 0.0 | 42,100 | |
4,350 | 4,365 | 4,295 | 4,365 | +45 | +1.0 | 36,200 | |
4,285 | 4,340 | 4,265 | 4,320 | -5 | -0.1 | 36,200 | |
4,325 | 4,330 | 4,290 | 4,325 | +25 | +0.6 | 49,600 | |
4,300 | 4,335 | 4,235 | 4,300 | 0 | 0.0 | 71,400 | |
4,325 | 4,335 | 4,265 | 4,300 | 0 | 0.0 | 42,200 | |
4,325 | 4,330 | 4,285 | 4,300 | +5 | +0.1 | 33,100 | |
4,250 | 4,300 | 4,235 | 4,295 | +75 | +1.8 | 42,500 | |
4,160 | 4,235 | 4,110 | 4,220 | -10 | -0.2 | 108,500 | |
4,295 | 4,330 | 4,230 | 4,230 | -85 | -2.0 | 79,300 |