37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,350 | 4,270 | 4,270 | -100 | -2.3 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,605 | 4,545 | 4,580 | +50 | +1.1 | 83,100 | |
4,525 | 4,585 | 4,510 | 4,530 | +5 | +0.1 | 64,000 | |
4,495 | 4,545 | 4,440 | 4,525 | +35 | +0.8 | 53,400 | |
4,545 | 4,555 | 4,475 | 4,490 | -80 | -1.8 | 77,400 | |
4,515 | 4,575 | 4,495 | 4,570 | +25 | +0.6 | 86,200 | |
4,530 | 4,585 | 4,475 | 4,545 | -55 | -1.2 | 170,000 | |
4,685 | 4,715 | 4,560 | 4,600 | -155 | -3.3 | 101,700 | |
4,705 | 4,840 | 4,700 | 4,755 | +60 | +1.3 | 59,600 | |
4,810 | 4,850 | 4,695 | 4,695 | -185 | -3.8 | 85,000 | |
4,950 | 4,970 | 4,870 | 4,880 | -15 | -0.3 | 43,800 | |
4,910 | 4,910 | 4,860 | 4,895 | -10 | -0.2 | 32,700 | |
4,855 | 4,935 | 4,805 | 4,905 | +95 | +2.0 | 63,000 | |
4,840 | 4,850 | 4,740 | 4,810 | +35 | +0.7 | 61,300 | |
4,760 | 4,810 | 4,620 | 4,775 | 0 | 0.0 | 173,400 | |
4,595 | 4,785 | 4,440 | 4,775 | -110 | -2.3 | 295,300 | |
4,910 | 4,960 | 4,845 | 4,885 | -65 | -1.3 | 97,800 | |
4,880 | 4,995 | 4,815 | 4,950 | +210 | +4.4 | 93,900 | |
4,835 | 4,875 | 4,725 | 4,740 | -75 | -1.6 | 61,700 | |
4,820 | 4,860 | 4,725 | 4,815 | -15 | -0.3 | 70,100 | |
4,840 | 4,920 | 4,800 | 4,830 | -40 | -0.8 | 60,300 | |
4,915 | 4,950 | 4,865 | 4,870 | -115 | -2.3 | 38,700 | |
4,925 | 5,030 | 4,915 | 4,985 | +60 | +1.2 | 38,800 | |
4,825 | 4,930 | 4,810 | 4,925 | +30 | +0.6 | 52,200 | |
4,870 | 4,935 | 4,860 | 4,895 | -35 | -0.7 | 36,500 | |
4,835 | 4,945 | 4,760 | 4,930 | +25 | +0.5 | 69,200 | |
4,965 | 4,970 | 4,900 | 4,905 | -45 | -0.9 | 33,600 | |
4,930 | 5,010 | 4,930 | 4,950 | +20 | +0.4 | 30,700 | |
4,940 | 5,020 | 4,910 | 4,930 | -10 | -0.2 | 95,200 | |
4,860 | 4,960 | 4,860 | 4,940 | +80 | +1.6 | 65,300 | |
4,805 | 4,860 | 4,780 | 4,860 | +10 | +0.2 | 46,700 |