37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,275 | 4,205 | 4,270 | +35 | +0.8 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,795 | 3,725 | 3,795 | -35 | -0.9 | 42,700 | |
3,790 | 3,850 | 3,765 | 3,830 | +105 | +2.8 | 27,700 | |
3,750 | 3,785 | 3,710 | 3,725 | -85 | -2.2 | 26,900 | |
3,750 | 3,830 | 3,730 | 3,810 | +110 | +3.0 | 42,200 | |
3,755 | 3,775 | 3,665 | 3,700 | -145 | -3.8 | 71,300 | |
3,875 | 3,915 | 3,810 | 3,845 | -25 | -0.6 | 59,700 | |
3,930 | 3,930 | 3,810 | 3,870 | -125 | -3.1 | 39,500 | |
3,975 | 3,995 | 3,945 | 3,995 | -60 | -1.5 | 63,900 | |
4,095 | 4,145 | 4,040 | 4,055 | -90 | -2.2 | 61,200 | |
4,125 | 4,180 | 4,085 | 4,145 | +50 | +1.2 | 50,700 | |
4,060 | 4,120 | 4,060 | 4,095 | +15 | +0.4 | 30,200 | |
4,055 | 4,100 | 4,050 | 4,080 | +25 | +0.6 | 31,500 | |
4,110 | 4,125 | 4,030 | 4,055 | -30 | -0.7 | 54,700 | |
3,980 | 4,095 | 3,965 | 4,085 | +125 | +3.2 | 63,400 | |
3,930 | 3,960 | 3,875 | 3,960 | +15 | +0.4 | 36,600 | |
3,920 | 3,965 | 3,900 | 3,945 | +25 | +0.6 | 43,100 | |
3,905 | 3,930 | 3,900 | 3,920 | +35 | +0.9 | 37,600 | |
3,930 | 3,930 | 3,875 | 3,885 | -45 | -1.1 | 41,300 | |
3,905 | 3,970 | 3,885 | 3,930 | +80 | +2.1 | 85,000 | |
3,880 | 3,915 | 3,840 | 3,850 | -65 | -1.7 | 36,200 | |
3,900 | 3,965 | 3,900 | 3,915 | +20 | +0.5 | 45,900 | |
3,855 | 3,970 | 3,840 | 3,895 | +45 | +1.2 | 157,600 | |
3,925 | 3,960 | 3,850 | 3,850 | -145 | -3.6 | 66,800 | |
4,005 | 4,065 | 3,960 | 3,995 | 0 | 0.0 | 58,400 | |
3,935 | 4,010 | 3,920 | 3,995 | +40 | +1.0 | 43,600 | |
4,005 | 4,135 | 3,915 | 3,955 | +160 | +4.2 | 284,400 | |
3,815 | 3,835 | 3,760 | 3,795 | -25 | -0.7 | 63,200 | |
3,755 | 3,825 | 3,755 | 3,820 | -5 | -0.1 | 35,800 | |
3,845 | 3,855 | 3,805 | 3,825 | -40 | -1.0 | 70,000 | |
3,790 | 3,885 | 3,780 | 3,865 | - | - | 32,900 |