38,236.07 | -37.98 | 153.37 | -0.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,315 | 4,250 | 4,275 | -35 | -0.8 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,320 | 4,255 | 4,310 | +25 | +0.6 | 71,200 | |
4,270 | 4,335 | 4,230 | 4,285 | +15 | +0.4 | 129,000 | |
4,255 | 4,275 | 4,205 | 4,270 | +35 | +0.8 | 62,200 | |
4,295 | 4,310 | 4,215 | 4,235 | -75 | -1.7 | 71,700 | |
4,340 | 4,350 | 4,300 | 4,310 | -35 | -0.8 | 43,100 | |
4,360 | 4,395 | 4,335 | 4,345 | -15 | -0.3 | 39,700 | |
4,270 | 4,380 | 4,270 | 4,360 | +90 | +2.1 | 45,500 | |
4,315 | 4,350 | 4,270 | 4,270 | -100 | -2.3 | 52,800 | |
4,300 | 4,430 | 4,300 | 4,370 | +70 | +1.6 | 91,300 | |
4,315 | 4,330 | 4,285 | 4,300 | -25 | -0.6 | 43,500 | |
4,320 | 4,365 | 4,295 | 4,325 | -15 | -0.3 | 62,100 | |
4,400 | 4,400 | 4,320 | 4,340 | -105 | -2.4 | 55,000 | |
4,440 | 4,465 | 4,425 | 4,445 | +65 | +1.5 | 72,100 | |
4,390 | 4,425 | 4,345 | 4,380 | -35 | -0.8 | 101,500 | |
4,440 | 4,460 | 4,400 | 4,415 | -25 | -0.6 | 40,500 | |
4,440 | 4,465 | 4,420 | 4,440 | 0 | 0.0 | 27,400 | |
4,425 | 4,475 | 4,415 | 4,440 | +25 | +0.6 | 28,600 | |
4,420 | 4,445 | 4,390 | 4,415 | -25 | -0.6 | 36,400 | |
4,485 | 4,485 | 4,420 | 4,440 | +10 | +0.2 | 46,400 | |
4,435 | 4,475 | 4,415 | 4,430 | -30 | -0.7 | 52,400 | |
4,540 | 4,540 | 4,430 | 4,460 | -80 | -1.8 | 71,800 | |
4,590 | 4,605 | 4,505 | 4,540 | -20 | -0.4 | 46,500 | |
4,595 | 4,655 | 4,555 | 4,560 | -40 | -0.9 | 82,200 | |
4,685 | 4,705 | 4,575 | 4,600 | -85 | -1.8 | 68,600 | |
4,620 | 4,715 | 4,615 | 4,685 | +20 | +0.4 | 88,000 | |
4,620 | 4,720 | 4,610 | 4,665 | +45 | +1.0 | 88,800 | |
4,635 | 4,670 | 4,605 | 4,620 | -80 | -1.7 | 87,300 | |
4,820 | 4,820 | 4,695 | 4,700 | -135 | -2.8 | 77,100 | |
4,890 | 4,905 | 4,835 | 4,835 | -105 | -2.1 | 69,900 |