52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 510 | 515 | +4 | +0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | -2.8 | 342 | 3,500 | 0 | 33,800 | - | |
352 | +1.4 | 354 | 3,700 | 0 | 33,400 | - | |
347 | +5.2 | 334 | 7,000 | 0 | 33,800 | - | |
330 | -11.5 | 336 | 11,300 | 0 | 33,000 | - | |
373 | +8.4 | 366 | 14,300 | 0 | 31,800 | - | |
344 | +2.1 | 340 | 10,600 | 0 | 34,700 | - | |
337 | -12.2 | 360 | 24,900 | 0 | 34,500 | - | |
384 | +0.8 | 380 | 17,300 | 0 | 36,400 | - | |
381 | -7.5 | 396 | 20,600 | 0 | 36,300 | - | |
412 | -2.4 | 419 | 9,700 | 0 | 39,200 | - | |
422 | 0.0 | 426 | 5,700 | 0 | 39,000 | - | |
422 | +1.2 | 419 | 6,400 | 0 | 39,200 | - | |
417 | -2.8 | 421 | 8,000 | 0 | 38,900 | - | |
429 | 0.0 | 429 | 15,800 | 0 | 40,100 | - | |
429 | +3.1 | 422 | 9,900 | 0 | 42,100 | - | |
416 | +1.2 | 415 | 17,200 | 0 | 41,900 | - | |
411 | +0.2 | 411 | 3,900 | - | - | - | |
410 | +0.5 | 406 | 15,300 | 0 | 41,700 | - | |
408 | -1.4 | 410 | 7,100 | 0 | 41,600 | - | |
414 | +1.2 | 411 | 8,600 | 0 | 41,500 | - | |
409 | -1.0 | 412 | 8,200 | 0 | 41,500 | - | |
413 | +1.2 | 410 | 9,600 | 0 | 41,900 | - | |
408 | -0.5 | 410 | 2,600 | 0 | 42,000 | - | |
410 | 0.0 | 410 | 6,700 | 0 | 41,900 | - | |
410 | +1.5 | 406 | 13,900 | 0 | 42,100 | - | |
404 | -1.2 | 406 | 10,900 | 0 | 41,800 | - | |
409 | +0.7 | 408 | 7,400 | 0 | 43,600 | - | |
406 | +0.2 | 407 | 5,200 | 0 | 41,400 | - | |
405 | +0.2 | 406 | 4,200 | 0 | 41,800 | - | |
404 | -1.2 | 406 | 6,200 | 0 | 43,000 | - |