52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 510 | 515 | +4 | +0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | +4.2 | 417 | 25,000 | 0 | 44,000 | - | |
402 | +1.5 | 401 | 5,600 | 0 | 43,100 | - | |
396 | +0.8 | 398 | 4,000 | 0 | 43,400 | - | |
393 | -0.8 | 396 | 6,900 | 0 | 43,000 | - | |
396 | +1.0 | 396 | 5,900 | 0 | 43,200 | - | |
392 | -1.5 | 400 | 6,800 | 0 | 42,900 | - | |
398 | +9.0 | 389 | 10,000 | 0 | 43,400 | - | |
365 | -1.9 | 370 | 3,400 | - | - | - | |
372 | +8.1 | 325 | 25,000 | 0 | 45,700 | - | |
344 | -12.5 | 371 | 28,200 | 0 | 47,200 | - | |
393 | -2.2 | 399 | 18,200 | 0 | 46,700 | - | |
402 | -4.1 | 414 | 15,600 | 0 | 49,800 | - | |
419 | 0.0 | 416 | 8,000 | 0 | 52,900 | - | |
419 | -1.4 | 415 | 3,400 | 0 | 53,000 | - | |
425 | +1.2 | 423 | 6,600 | 0 | 52,700 | - | |
420 | +6.1 | 409 | 19,000 | 0 | 53,100 | - | |
396 | -5.9 | 398 | 23,900 | 0 | 53,200 | - | |
421 | -3.4 | 429 | 22,100 | 0 | 54,100 | - | |
436 | -0.9 | 437 | 3,700 | 0 | 54,900 | - | |
440 | -2.2 | 443 | 14,000 | 0 | 55,700 | - | |
450 | -0.9 | 452 | 6,100 | 0 | 62,100 | - | |
454 | +1.3 | 452 | 5,300 | 0 | 63,400 | - | |
448 | +0.2 | 448 | 6,300 | 0 | 64,500 | - | |
447 | +2.8 | 440 | 20,300 | 0 | 67,000 | - | |
435 | +0.7 | 431 | 11,400 | 0 | 67,300 | - | |
432 | -1.6 | 437 | 7,700 | 0 | 65,300 | - | |
439 | -2.4 | 439 | 11,700 | 0 | 65,800 | - | |
450 | -0.7 | 452 | 7,000 | 0 | 62,900 | - | |
453 | -1.5 | 453 | 8,900 | 0 | 63,200 | - | |
460 | - | 455 | 13,200 | 0 | 64,300 | - |