52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 510 | 515 | +4 | +0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | -0.5 | 384 | 3,800 | 0 | 55,000 | - | |
385 | +0.3 | 385 | 9,400 | 0 | 55,000 | - | |
384 | -2.8 | 385 | 14,300 | 0 | 56,200 | - | |
395 | +1.8 | 391 | 5,800 | 0 | 55,300 | - | |
388 | -1.5 | 390 | 5,100 | 0 | 55,800 | - | |
394 | -0.5 | 396 | 6,700 | 0 | 55,000 | - | |
396 | 0.0 | 397 | 6,300 | 0 | 55,100 | - | |
396 | +0.3 | 395 | 4,900 | 0 | 54,500 | - | |
395 | +1.0 | 392 | 4,500 | 0 | 55,700 | - | |
391 | -1.5 | 396 | 5,400 | 0 | 54,800 | - | |
397 | +3.4 | 390 | 6,600 | 0 | 54,800 | - | |
384 | +1.1 | 381 | 6,400 | 0 | 55,600 | - | |
380 | 0.0 | 382 | 8,900 | 0 | 56,100 | - | |
380 | -1.3 | 383 | 6,900 | 0 | 56,700 | - | |
385 | +0.5 | 388 | 8,100 | 0 | 57,100 | - | |
383 | -2.0 | 381 | 13,800 | 0 | 57,800 | - | |
391 | -2.2 | 400 | 14,700 | 0 | 56,400 | - | |
400 | -1.5 | 402 | 3,900 | 0 | 56,500 | - | |
406 | +1.0 | 409 | 19,200 | 0 | 56,800 | - | |
402 | +3.9 | 396 | 35,900 | 0 | 50,300 | - | |
387 | +0.3 | 394 | 15,700 | 0 | 36,600 | - | |
386 | -1.5 | 387 | 17,600 | 0 | 36,600 | - | |
392 | -0.5 | 405 | 61,200 | 0 | 37,100 | - | |
394 | +6.2 | 423 | 157,500 | 0 | 37,700 | - | |
371 | -1.9 | 375 | 3,200 | 0 | 34,700 | - | |
378 | +3.6 | 371 | 8,000 | 0 | 34,000 | - | |
365 | 0.0 | 365 | 7,200 | 0 | 34,300 | - | |
365 | +3.4 | 368 | 6,200 | 0 | 32,300 | - | |
353 | +0.9 | 348 | 9,900 | - | - | - | |
350 | +2.3 | 347 | 3,200 | 0 | 32,500 | - |