52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 510 | 515 | +4 | +0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | +2.2 | 512 | 13,800 | 0 | 46,800 | - | |
506 | +1.2 | 504 | 20,500 | 0 | 47,400 | - | |
500 | +2.0 | 496 | 8,300 | 0 | 47,900 | - | |
490 | -0.4 | 490 | 14,300 | 0 | 47,700 | - | |
492 | +3.1 | 485 | 15,400 | 0 | 46,600 | - | |
477 | +0.8 | 486 | 45,600 | 0 | 46,500 | - | |
473 | +3.5 | 467 | 20,800 | 0 | 40,100 | - | |
457 | +0.7 | 454 | 6,500 | 0 | 34,400 | - | |
454 | +0.7 | 454 | 17,300 | 0 | 34,400 | - | |
451 | +1.6 | 449 | 8,100 | 0 | 33,700 | - | |
444 | +1.6 | 440 | 10,700 | 0 | 34,000 | - | |
437 | 0.0 | 435 | 9,800 | 0 | 32,300 | - | |
437 | -2.7 | 435 | 47,000 | 0 | 36,500 | - | |
449 | +0.2 | 446 | 7,000 | 0 | 31,700 | - | |
448 | -0.7 | 449 | 5,500 | 0 | 31,000 | - | |
451 | +0.4 | 450 | 3,400 | 0 | 31,600 | - | |
449 | 0.0 | 449 | 4,100 | 0 | 31,500 | - | |
449 | +0.4 | 448 | 3,400 | 0 | 31,100 | - | |
447 | 0.0 | 448 | 2,800 | 0 | 31,200 | - | |
447 | +0.7 | 446 | 13,500 | 0 | 32,100 | - | |
444 | -1.3 | 445 | 3,400 | 0 | 32,300 | - | |
450 | +1.6 | 448 | 3,000 | 0 | 32,000 | - | |
443 | +0.2 | 442 | 2,700 | 0 | 32,500 | - | |
442 | -1.8 | 445 | 3,200 | 0 | 32,000 | - | |
450 | +1.1 | 448 | 3,600 | 0 | 32,100 | - | |
445 | -1.1 | 450 | 5,200 | 0 | 32,300 | - | |
450 | +0.7 | 444 | 5,200 | 0 | 32,400 | - | |
447 | -0.4 | 448 | 3,900 | 0 | 32,000 | - | |
449 | +0.2 | 449 | 2,700 | 0 | 32,900 | - | |
448 | -0.4 | 450 | 2,800 | 0 | 32,600 | - |