52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 510 | 515 | +4 | +0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | +2.4 | 456 | 12,500 | 0 | 43,600 | - | |
449 | +3.5 | 449 | 17,000 | 0 | 39,800 | - | |
434 | +1.9 | 430 | 4,900 | 0 | 36,300 | - | |
426 | -1.4 | 428 | 5,800 | 0 | 36,400 | - | |
432 | +1.2 | 426 | 8,100 | 0 | 34,600 | - | |
427 | +0.7 | 425 | 5,800 | 0 | 34,600 | - | |
424 | -0.7 | 423 | 8,700 | 0 | 34,600 | - | |
427 | -0.7 | 430 | 5,300 | 0 | 35,200 | - | |
430 | 0.0 | 431 | 8,200 | 0 | 35,100 | - | |
430 | 0.0 | 431 | 9,200 | 0 | 36,600 | - | |
430 | -0.5 | 429 | 18,200 | 0 | 38,100 | - | |
432 | +0.5 | 431 | 12,900 | 0 | 38,900 | - | |
430 | -0.7 | 430 | 10,500 | 0 | 38,800 | - | |
433 | -1.4 | 434 | 11,700 | 0 | 38,800 | - | |
439 | +0.5 | 436 | 31,600 | 0 | 37,300 | - | |
437 | +0.7 | 439 | 6,000 | 0 | 34,400 | - | |
434 | -1.8 | 438 | 6,300 | 0 | 34,700 | - | |
442 | -0.9 | 445 | 6,700 | 0 | 34,300 | - | |
446 | +2.1 | 443 | 12,700 | 0 | 34,500 | - | |
437 | +0.5 | 440 | 3,700 | 0 | 35,500 | - | |
435 | +1.2 | 432 | 6,100 | 0 | 35,900 | - | |
430 | -2.3 | 433 | 5,600 | 0 | 35,100 | - | |
440 | -1.1 | 445 | 7,900 | 0 | 34,900 | - | |
445 | 0.0 | 440 | 5,900 | 0 | 35,000 | - | |
445 | 0.0 | 445 | 9,700 | 0 | 36,500 | - | |
445 | -0.2 | 447 | 7,800 | 0 | 36,900 | - | |
446 | +3.0 | 447 | 15,700 | 0 | 38,000 | - | |
433 | +0.7 | 434 | 8,400 | 0 | 38,200 | - | |
430 | +1.2 | 427 | 7,300 | 0 | 38,500 | - | |
425 | +1.2 | 420 | 6,700 | 0 | 37,800 | - |