52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 510 | 515 | +4 | +0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | -1.0 | 509 | 11,700 | 0 | 36,200 | - | |
518 | +0.8 | 515 | 6,800 | 0 | 36,600 | - | |
514 | +0.4 | 511 | 4,300 | 0 | 38,100 | - | |
512 | +0.8 | 517 | 13,400 | 0 | 37,800 | - | |
508 | +1.4 | 505 | 21,100 | 0 | 37,700 | - | |
501 | -2.5 | 504 | 6,900 | 0 | 35,600 | - | |
514 | +2.8 | 506 | 5,400 | 0 | 35,200 | - | |
500 | -1.4 | 506 | 5,900 | 0 | 33,800 | - | |
507 | -0.2 | 509 | 4,800 | 0 | 34,800 | - | |
508 | +0.6 | 513 | 6,200 | 0 | 34,100 | - | |
505 | +1.2 | 503 | 9,600 | 0 | 35,400 | - | |
499 | +1.6 | 490 | 5,200 | 0 | 34,600 | - | |
491 | -0.2 | 501 | 21,000 | 0 | 34,600 | - | |
492 | +1.9 | 487 | 9,300 | 0 | 33,200 | - | |
483 | +3.0 | 476 | 6,300 | 0 | 32,100 | - | |
469 | +0.6 | 470 | 8,600 | 0 | 32,400 | - | |
466 | -1.1 | 472 | 16,000 | 0 | 32,800 | - | |
471 | +1.9 | 464 | 6,600 | 0 | 31,400 | - | |
462 | +0.2 | 462 | 9,000 | 0 | 30,500 | - | |
461 | -1.9 | 466 | 14,000 | 0 | 30,800 | - | |
470 | -4.3 | 478 | 11,900 | 0 | 30,400 | - | |
491 | +0.2 | 493 | 15,500 | 0 | 30,200 | - | |
490 | +1.7 | 487 | 5,200 | - | - | - | |
482 | -0.2 | 475 | 21,400 | 0 | 30,000 | - | |
483 | +1.7 | 480 | 5,600 | 0 | 29,800 | - | |
475 | -0.6 | 481 | 10,700 | 0 | 31,800 | - | |
478 | +1.3 | 475 | 7,500 | 0 | 31,500 | - | |
472 | -2.5 | 480 | 31,600 | 0 | 30,800 | - | |
484 | -3.2 | 491 | 29,700 | 0 | 41,800 | - | |
500 | -3.3 | 512 | 20,200 | 0 | 47,700 | - |