52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 510 | 515 | +4 | +0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
409 | +2.0 | 406 | 16,400 | 0 | 44,800 | - | |
401 | +0.5 | 398 | 4,500 | 0 | 43,300 | - | |
399 | -0.2 | 400 | 21,200 | 0 | 44,300 | - | |
400 | -0.2 | 398 | 7,200 | 0 | 40,700 | - | |
401 | +1.0 | 399 | 3,800 | 0 | 39,900 | - | |
397 | -0.8 | 398 | 3,700 | 0 | 39,900 | - | |
400 | -0.2 | 403 | 6,300 | 0 | 39,900 | - | |
401 | -3.4 | 401 | 10,100 | 0 | 41,000 | - | |
415 | 0.0 | 418 | 12,000 | 0 | 40,200 | - | |
415 | +0.5 | 410 | 4,400 | 0 | 41,300 | - | |
413 | -0.2 | 417 | 2,900 | 0 | 41,800 | - | |
414 | -1.7 | 413 | 19,200 | 0 | 42,200 | - | |
421 | -1.6 | 425 | 23,900 | 0 | 48,800 | - | |
428 | +7.5 | 424 | 44,200 | 0 | 49,300 | - | |
398 | -1.2 | 396 | 2,300 | 0 | 35,900 | - | |
403 | +1.0 | 402 | 4,600 | 0 | 35,900 | - | |
399 | +0.5 | 395 | 2,900 | 0 | 36,900 | - | |
397 | -1.5 | 400 | 3,100 | 0 | 35,800 | - | |
403 | +0.8 | 401 | 3,800 | 0 | 35,100 | - | |
400 | -3.4 | 406 | 7,600 | 0 | 34,700 | - | |
414 | +0.2 | 415 | 15,100 | 0 | 34,700 | - | |
413 | -0.7 | 414 | 1,100 | 0 | 34,200 | - | |
416 | -0.2 | 420 | 5,700 | 0 | 34,300 | - | |
417 | +2.5 | 416 | 15,900 | 0 | 34,700 | - | |
407 | -0.7 | 407 | 8,000 | 0 | 34,600 | - | |
410 | -3.5 | 414 | 26,400 | 0 | 35,400 | - | |
425 | +0.7 | 423 | 6,200 | 0 | 33,900 | - | |
422 | -0.5 | 423 | 7,700 | 0 | 34,000 | - | |
424 | +0.5 | 423 | 12,100 | 0 | 35,000 | - | |
422 | +0.7 | 419 | 14,600 | 0 | 36,100 | - |