52週高値 | 565 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 527 | 522 | 527 | +6 | +1.2 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | +0.8 | 521 | 22,100 | 0 | 26,900 | - | |
517 | +0.4 | 517 | 5,300 | 0 | 27,500 | - | |
515 | +0.8 | 512 | 2,700 | 0 | 27,000 | - | |
511 | +0.2 | 515 | 17,700 | 0 | 27,200 | - | |
510 | -1.9 | 514 | 4,500 | 0 | 30,900 | - | |
520 | +1.2 | 513 | 15,600 | 0 | 30,800 | - | |
514 | -1.0 | 512 | 10,400 | 0 | 30,600 | - | |
519 | -3.5 | 530 | 42,400 | 0 | 30,400 | - | |
538 | +0.9 | 533 | 15,200 | 0 | 35,100 | - | |
533 | +0.4 | 528 | 18,600 | 0 | 33,900 | - | |
531 | -0.6 | 530 | 22,100 | 0 | 35,500 | - | |
534 | +0.4 | 533 | 22,100 | 0 | 37,100 | - | |
532 | +2.1 | 531 | 11,300 | 0 | 36,900 | - | |
521 | -4.4 | 531 | 22,500 | 0 | 37,700 | - | |
545 | +3.4 | 534 | 12,900 | 0 | 38,100 | - | |
527 | -5.9 | 533 | 29,800 | 0 | 35,500 | - | |
560 | +4.9 | 547 | 30,800 | 500 | 36,500 | 73.00 | |
534 | -0.6 | 534 | 10,500 | 0 | 31,700 | - | |
537 | +1.7 | 532 | 20,400 | 0 | 32,500 | - | |
528 | +0.8 | 526 | 6,200 | - | - | - | |
524 | +1.0 | 518 | 13,600 | 0 | 32,500 | - | |
519 | +0.2 | 517 | 7,600 | 0 | 34,700 | - | |
518 | 0.0 | 516 | 7,600 | 0 | 34,400 | - | |
518 | -0.2 | 517 | 11,900 | 0 | 34,600 | - | |
519 | 0.0 | 518 | 5,900 | 0 | 35,500 | - | |
519 | +0.8 | 516 | 4,600 | 0 | 35,500 | - | |
515 | +0.4 | 514 | 5,200 | 0 | 35,900 | - | |
513 | +2.0 | 508 | 4,200 | 0 | 36,000 | - | |
503 | -1.6 | 505 | 10,200 | 0 | 36,000 | - |