52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,578 | 4,617 | 4,507 | 4,534 | -21 | -0.5 | 1,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,278 | 2,138 | 2,215 | -73 | -3.2 | 2,535,600 | |
2,288 | 2,329 | 2,244 | 2,288 | -39 | -1.7 | 2,821,500 | |
2,152 | 2,354 | 2,138 | 2,327 | +182 | +8.5 | 3,922,400 | |
2,378 | 2,475 | 2,117 | 2,145 | -315 | -12.8 | 5,335,000 | |
1,975 | 2,460 | 1,921 | 2,460 | +491 | +24.9 | 7,946,400 | |
2,047 | 2,153 | 1,924 | 1,969 | -72 | -3.5 | 6,702,000 | |
2,384 | 2,388 | 1,971 | 2,041 | -402 | -16.5 | 9,050,000 | |
2,540 | 2,628 | 2,436 | 2,443 | -152 | -5.9 | 7,194,400 | |
2,789 | 2,806 | 2,565 | 2,595 | -319 | -10.9 | 5,617,100 | |
2,968 | 2,974 | 2,904 | 2,914 | -66 | -2.2 | 3,970,800 | |
3,045 | 3,065 | 2,962 | 2,980 | -95 | -3.1 | 3,178,500 | |
3,015 | 3,135 | 3,015 | 3,075 | +30 | +1.0 | 4,490,300 | |
3,020 | 3,090 | 2,987 | 3,045 | -15 | -0.5 | 3,887,200 | |
2,995 | 3,075 | 2,992 | 3,060 | +66 | +2.2 | 3,271,700 | |
3,025 | 3,035 | 2,907 | 2,994 | -21 | -0.7 | 4,280,600 | |
2,920 | 3,025 | 2,886 | 3,015 | +55 | +1.9 | 5,285,600 | |
2,970 | 2,971 | 2,942 | 2,960 | -36 | -1.2 | 710,600 | |
3,020 | 3,020 | 2,963 | 2,996 | -4 | -0.1 | 2,378,300 | |
3,015 | 3,075 | 2,996 | 3,000 | -15 | -0.5 | 4,477,600 | |
2,971 | 3,030 | 2,938 | 3,015 | +61 | +2.1 | 4,976,900 | |
2,937 | 2,978 | 2,897 | 2,954 | +27 | +0.9 | 4,557,900 | |
3,025 | 3,060 | 2,925 | 2,927 | -83 | -2.8 | 6,086,100 | |
2,970 | 3,015 | 2,947 | 3,010 | +30 | +1.0 | 5,522,200 | |
2,977 | 2,993 | 2,823 | 2,980 | +11 | +0.4 | 7,680,200 | |
2,920 | 2,999 | 2,920 | 2,969 | +65 | +2.2 | 4,781,300 | |
2,852 | 2,929 | 2,848 | 2,904 | +53 | +1.9 | 6,136,900 | |
2,807 | 2,884 | 2,780 | 2,851 | +57 | +2.0 | 4,739,700 | |
2,781 | 2,827 | 2,770 | 2,794 | +47 | +1.7 | 5,275,400 | |
2,786 | 2,831 | 2,730 | 2,747 | -25 | -0.9 | 8,247,300 | |
2,777 | 2,813 | 2,683 | 2,772 | -30 | -1.1 | 7,101,600 |