52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,578 | 4,617 | 4,507 | 4,534 | -21 | -0.5 | 1,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 4,160 | 3,715 | 3,930 | +195 | +5.2 | 8,894,300 | |
3,650 | 3,765 | 3,630 | 3,735 | +105 | +2.9 | 4,705,800 | |
3,620 | 3,695 | 3,580 | 3,630 | +15 | +0.4 | 3,209,400 | |
3,585 | 3,645 | 3,535 | 3,615 | -10 | -0.3 | 3,786,800 | |
3,010 | 3,745 | 3,010 | 3,625 | +595 | +19.6 | 6,809,000 | |
3,030 | 3,085 | 2,998 | 3,030 | -50 | -1.6 | 4,097,200 | |
2,592 | 3,150 | 2,563 | 3,080 | +509 | +19.8 | 10,834,000 | |
2,523 | 2,620 | 2,497 | 2,571 | +16 | +0.6 | 2,402,800 | |
2,614 | 2,635 | 2,552 | 2,555 | -30 | -1.2 | 2,337,900 | |
2,632 | 2,632 | 2,557 | 2,585 | -65 | -2.5 | 1,817,600 | |
2,680 | 2,684 | 2,616 | 2,650 | -8 | -0.3 | 1,764,600 | |
2,764 | 2,769 | 2,630 | 2,658 | -106 | -3.8 | 2,756,700 | |
2,750 | 2,771 | 2,708 | 2,764 | +11 | +0.4 | 2,831,100 | |
2,746 | 2,759 | 2,698 | 2,753 | +20 | +0.7 | 3,132,700 | |
2,836 | 2,850 | 2,705 | 2,733 | -96 | -3.4 | 4,176,100 | |
2,790 | 2,867 | 2,775 | 2,829 | +55 | +2.0 | 2,433,600 | |
2,671 | 2,782 | 2,647 | 2,774 | -129 | -4.4 | 4,829,600 | |
2,896 | 2,955 | 2,870 | 2,903 | +47 | +1.6 | 2,716,400 | |
2,981 | 2,993 | 2,845 | 2,856 | -85 | -2.9 | 2,713,500 | |
2,968 | 3,020 | 2,921 | 2,941 | +10 | +0.3 | 3,930,300 | |
2,922 | 2,958 | 2,885 | 2,931 | -13 | -0.4 | 2,993,000 | |
2,960 | 2,969 | 2,888 | 2,944 | -18 | -0.6 | 2,390,400 | |
2,881 | 3,055 | 2,855 | 2,962 | +62 | +2.1 | 3,363,300 | |
2,995 | 2,997 | 2,845 | 2,900 | -125 | -4.1 | 3,744,100 | |
3,040 | 3,065 | 2,994 | 3,025 | -5 | -0.2 | 1,967,100 | |
3,040 | 3,085 | 2,985 | 3,030 | +20 | +0.7 | 3,604,700 | |
2,932 | 3,025 | 2,884 | 3,010 | +86 | +2.9 | 3,080,400 | |
2,897 | 2,951 | 2,872 | 2,924 | -12 | -0.4 | 3,436,200 | |
2,952 | 3,005 | 2,903 | 2,936 | -40 | -1.3 | 2,561,600 | |
2,975 | 3,025 | 2,941 | 2,976 | -7 | -0.2 | 2,148,000 |