52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,578 | 4,617 | 4,507 | 4,534 | -21 | -0.5 | 1,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,896 | 3,944 | 3,696 | 3,794 | -96 | -2.5 | 4,166,300 | |
4,025 | 4,027 | 3,856 | 3,890 | -111 | -2.8 | 4,199,700 | |
4,059 | 4,089 | 3,978 | 4,001 | -58 | -1.4 | 2,605,200 | |
3,987 | 4,078 | 3,919 | 4,059 | +88 | +2.2 | 3,276,600 | |
4,014 | 4,111 | 3,961 | 3,971 | -34 | -0.8 | 3,420,800 | |
3,830 | 4,016 | 3,816 | 4,005 | +217 | +5.7 | 3,350,400 | |
3,869 | 3,871 | 3,778 | 3,788 | -75 | -1.9 | 3,015,700 | |
4,075 | 4,075 | 3,822 | 3,863 | -199 | -4.9 | 2,717,800 | |
3,882 | 4,079 | 3,825 | 4,062 | +142 | +3.6 | 3,772,700 | |
4,031 | 4,086 | 3,891 | 3,920 | -67 | -1.7 | 3,076,900 | |
4,041 | 4,077 | 3,876 | 3,987 | -14 | -0.3 | 2,826,100 | |
3,899 | 4,025 | 3,892 | 4,001 | +122 | +3.1 | 1,876,500 | |
3,962 | 3,990 | 3,860 | 3,879 | -87 | -2.2 | 2,467,300 | |
4,105 | 4,120 | 3,932 | 3,966 | -112 | -2.7 | 2,436,400 | |
4,044 | 4,150 | 4,025 | 4,078 | +34 | +0.8 | 3,469,600 | |
4,044 | 4,122 | 3,964 | 4,044 | +9 | +0.2 | 3,762,000 | |
4,000 | 4,085 | 3,938 | 4,035 | +43 | +1.1 | 4,502,200 | |
4,050 | 4,110 | 3,958 | 3,992 | -48 | -1.2 | 4,520,500 | |
4,025 | 4,070 | 3,925 | 4,040 | +65 | +1.6 | 5,186,100 | |
4,075 | 4,100 | 3,950 | 3,975 | -125 | -3.0 | 3,771,000 | |
3,925 | 4,135 | 3,840 | 4,100 | +135 | +3.4 | 5,800,800 | |
3,915 | 3,975 | 3,890 | 3,965 | +50 | +1.3 | 5,068,400 | |
3,910 | 3,960 | 3,905 | 3,915 | +15 | +0.4 | 1,521,200 | |
3,830 | 3,905 | 3,760 | 3,900 | +70 | +1.8 | 5,459,300 | |
3,760 | 3,865 | 3,745 | 3,830 | +60 | +1.6 | 4,287,800 | |
3,745 | 3,805 | 3,705 | 3,770 | +30 | +0.8 | 4,753,000 | |
3,750 | 3,815 | 3,705 | 3,740 | +35 | +0.9 | 4,524,700 | |
3,650 | 3,725 | 3,595 | 3,705 | +85 | +2.3 | 4,052,000 | |
3,670 | 3,715 | 3,535 | 3,620 | -45 | -1.2 | 5,532,000 | |
3,840 | 3,840 | 3,560 | 3,665 | -265 | -6.7 | 8,862,200 |