52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,578 | 4,617 | 4,507 | 4,534 | -21 | -0.5 | 1,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,614 | 2,517 | 2,573 | +81 | +3.3 | 3,151,300 | |
2,512 | 2,550 | 2,479 | 2,492 | 0 | 0.0 | 3,041,200 | |
2,526 | 2,578 | 2,480 | 2,492 | -25 | -1.0 | 3,130,300 | |
2,528 | 2,547 | 2,489 | 2,517 | -32 | -1.3 | 2,974,200 | |
2,536 | 2,571 | 2,495 | 2,549 | +38 | +1.5 | 3,827,500 | |
2,408 | 2,521 | 2,401 | 2,511 | +76 | +3.1 | 2,354,900 | |
2,369 | 2,443 | 2,350 | 2,435 | +134 | +5.8 | 3,366,000 | |
2,222 | 2,301 | 2,222 | 2,301 | +4 | +0.2 | 943,600 | |
2,235 | 2,323 | 2,174 | 2,297 | -14 | -0.6 | 3,122,100 | |
2,461 | 2,466 | 2,294 | 2,311 | -145 | -5.9 | 4,943,400 | |
2,465 | 2,489 | 2,424 | 2,456 | -50 | -2.0 | 5,209,500 | |
2,635 | 2,653 | 2,476 | 2,506 | -120 | -4.6 | 4,648,300 | |
2,600 | 2,660 | 2,594 | 2,626 | +35 | +1.4 | 5,081,600 | |
2,562 | 2,613 | 2,524 | 2,591 | +32 | +1.3 | 3,351,000 | |
2,576 | 2,606 | 2,490 | 2,559 | -29 | -1.1 | 4,237,800 | |
2,520 | 2,619 | 2,513 | 2,588 | +56 | +2.2 | 3,323,400 | |
2,486 | 2,552 | 2,465 | 2,532 | +52 | +2.1 | 5,465,700 | |
2,575 | 2,612 | 2,471 | 2,480 | -110 | -4.2 | 4,093,100 | |
2,564 | 2,618 | 2,528 | 2,590 | +48 | +1.9 | 4,503,400 | |
2,621 | 2,639 | 2,527 | 2,542 | -94 | -3.6 | 3,653,200 | |
2,664 | 2,691 | 2,619 | 2,636 | -6 | -0.2 | 4,031,300 | |
2,662 | 2,675 | 2,592 | 2,642 | +7 | +0.3 | 3,732,300 | |
2,563 | 2,676 | 2,560 | 2,635 | +82 | +3.2 | 3,701,900 | |
2,510 | 2,579 | 2,499 | 2,553 | +38 | +1.5 | 3,590,900 | |
2,493 | 2,548 | 2,473 | 2,515 | +22 | +0.9 | 3,564,200 | |
2,433 | 2,513 | 2,414 | 2,493 | +64 | +2.6 | 3,535,200 | |
2,426 | 2,436 | 2,359 | 2,429 | -4 | -0.2 | 2,959,400 | |
2,462 | 2,468 | 2,399 | 2,433 | -47 | -1.9 | 3,091,100 | |
2,415 | 2,518 | 2,389 | 2,480 | +59 | +2.4 | 3,372,800 | |
2,416 | 2,476 | 2,405 | 2,421 | - | - | 2,850,600 |