52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,578 | 4,617 | 4,507 | 4,534 | -21 | -0.5 | 1,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,834 | 2,750 | 2,802 | +25 | +0.9 | 4,906,600 | |
2,780 | 2,840 | 2,753 | 2,777 | +11 | +0.4 | 8,183,600 | |
2,385 | 2,777 | 2,376 | 2,766 | +376 | +15.7 | 8,750,600 | |
2,292 | 2,396 | 2,285 | 2,390 | +91 | +4.0 | 3,497,600 | |
2,213 | 2,309 | 2,213 | 2,299 | +17 | +0.7 | 3,492,100 | |
2,294 | 2,310 | 2,246 | 2,282 | -2 | -0.1 | 3,207,100 | |
2,300 | 2,319 | 2,253 | 2,284 | -16 | -0.7 | 3,223,100 | |
2,182 | 2,329 | 2,068 | 2,300 | +96 | +4.4 | 5,587,400 | |
2,351 | 2,366 | 2,186 | 2,204 | -154 | -6.5 | 4,043,800 | |
2,308 | 2,389 | 2,295 | 2,358 | +41 | +1.8 | 2,688,400 | |
2,341 | 2,344 | 2,263 | 2,317 | -36 | -1.5 | 2,386,600 | |
2,345 | 2,379 | 2,311 | 2,353 | -6 | -0.3 | 3,023,000 | |
2,340 | 2,388 | 2,323 | 2,359 | +63 | +2.7 | 2,536,400 | |
2,374 | 2,383 | 2,281 | 2,296 | -101 | -4.2 | 3,023,400 | |
2,421 | 2,434 | 2,375 | 2,397 | -39 | -1.6 | 3,215,900 | |
2,387 | 2,461 | 2,378 | 2,436 | +76 | +3.2 | 3,101,900 | |
2,315 | 2,366 | 2,258 | 2,360 | +5 | +0.2 | 3,384,100 | |
2,451 | 2,458 | 2,350 | 2,355 | -87 | -3.6 | 3,274,400 | |
2,507 | 2,564 | 2,427 | 2,442 | -73 | -2.9 | 3,601,400 | |
2,457 | 2,532 | 2,401 | 2,515 | +33 | +1.3 | 4,221,200 | |
2,604 | 2,606 | 2,463 | 2,482 | -151 | -5.7 | 2,984,000 | |
2,603 | 2,635 | 2,567 | 2,633 | +22 | +0.8 | 3,045,700 | |
2,680 | 2,693 | 2,605 | 2,611 | -30 | -1.1 | 2,768,900 | |
2,676 | 2,700 | 2,623 | 2,641 | -17 | -0.6 | 3,485,900 | |
2,687 | 2,710 | 2,600 | 2,658 | +11 | +0.4 | 4,955,500 | |
2,460 | 2,647 | 2,432 | 2,647 | +146 | +5.8 | 5,827,400 | |
2,475 | 2,510 | 2,453 | 2,501 | +39 | +1.6 | 2,654,800 | |
2,475 | 2,522 | 2,442 | 2,462 | -13 | -0.5 | 4,016,100 | |
2,600 | 2,601 | 2,469 | 2,475 | -100 | -3.9 | 3,837,500 | |
2,608 | 2,627 | 2,567 | 2,575 | +2 | +0.1 | 3,554,100 |