52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,578 | 4,617 | 4,507 | 4,534 | -21 | -0.5 | 1,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,932 | 2,819 | 2,847 | -18 | -0.6 | 2,225,400 | |
2,918 | 2,950 | 2,847 | 2,865 | -28 | -1.0 | 2,287,600 | |
2,869 | 2,936 | 2,856 | 2,893 | +29 | +1.0 | 1,682,500 | |
2,763 | 2,899 | 2,719 | 2,864 | +66 | +2.4 | 2,402,200 | |
2,799 | 2,855 | 2,786 | 2,798 | +29 | +1.0 | 4,786,300 | |
2,710 | 2,833 | 2,681 | 2,769 | +64 | +2.4 | 4,233,100 | |
2,666 | 2,729 | 2,628 | 2,705 | +1 | 0.0 | 5,609,200 | |
2,784 | 2,821 | 2,691 | 2,704 | -68 | -2.5 | 2,405,100 | |
2,954 | 2,954 | 2,682 | 2,772 | -156 | -5.3 | 4,019,900 | |
2,880 | 2,929 | 2,810 | 2,928 | +89 | +3.1 | 2,681,600 | |
2,849 | 2,886 | 2,820 | 2,839 | +29 | +1.0 | 2,108,400 | |
2,818 | 2,845 | 2,765 | 2,810 | -8 | -0.3 | 2,568,400 | |
2,815 | 2,870 | 2,784 | 2,818 | -8 | -0.3 | 3,325,600 | |
2,747 | 2,834 | 2,727 | 2,826 | +63 | +2.3 | 4,902,300 | |
2,729 | 2,791 | 2,628 | 2,763 | +67 | +2.5 | 4,668,100 | |
2,789 | 2,807 | 2,686 | 2,696 | -77 | -2.8 | 4,566,100 | |
2,748 | 2,786 | 2,710 | 2,773 | -25 | -0.9 | 2,299,300 | |
2,711 | 2,840 | 2,700 | 2,798 | +60 | +2.2 | 5,268,900 | |
2,703 | 2,747 | 2,677 | 2,738 | +48 | +1.8 | 5,261,900 | |
2,636 | 2,700 | 2,549 | 2,690 | +79 | +3.0 | 5,356,300 | |
2,545 | 2,619 | 2,540 | 2,611 | +83 | +3.3 | 4,136,800 | |
2,511 | 2,600 | 2,472 | 2,528 | +3 | +0.1 | 3,456,100 | |
2,569 | 2,588 | 2,519 | 2,525 | -29 | -1.1 | 2,399,200 | |
2,574 | 2,646 | 2,499 | 2,554 | -12 | -0.5 | 4,334,700 | |
2,553 | 2,614 | 2,535 | 2,566 | +55 | +2.2 | 5,551,500 | |
2,457 | 2,544 | 2,419 | 2,511 | +50 | +2.0 | 2,844,300 | |
2,442 | 2,550 | 2,435 | 2,461 | +84 | +3.5 | 5,717,800 | |
2,415 | 2,443 | 2,322 | 2,377 | -38 | -1.6 | 4,465,900 | |
2,397 | 2,421 | 2,336 | 2,415 | +38 | +1.6 | 4,312,500 | |
2,370 | 2,438 | 2,305 | 2,377 | -26 | -1.1 | 3,823,100 |